Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.21	35.24	34.46	34.61	673,813	-0.47(-1.33%)
Nov 27, 2015	34.75	35.16	34.64	35.07	214,628	+0.33(+0.94%)
Nov 25, 2015	34.54	34.75	34.75	34.75	795,045	+0.40(+1.16%)
Nov 24, 2015	34.35	34.57	34.19	34.35	740,670	-0.33(-0.95%)
Nov 23, 2015	34.50	34.99	34.23	34.67	476,383	+0.28(+0.82%)
Nov 20, 2015	34.12	34.40	33.90	34.39	432,411	+0.41(+1.22%)
Nov 19, 2015	33.74	34.05	33.68	33.98	309,809	+0.18(+0.54%)
Nov 18, 2015	33.39	33.84	33.23	33.79	782,373	+0.61(+1.84%)
Nov 17, 2015	33.35	33.62	33.08	33.18	886,137	-0.10(-0.31%)
Nov 16, 2015	33.17	33.39	33.06	33.29	763,499	+0.02(+0.05%)
Nov 13, 2015	33.23	33.60	33.18	33.27	562,734	-0.16(-0.48%)
Nov 12, 2015	33.89	34.14	33.42	33.43	535,718	-0.72(-2.10%)
Nov 11, 2015	34.06	34.49	34.01	34.15	375,747	+0.13(+0.37%)
Nov 10, 2015	33.61	34.05	33.39	34.02	489,948	+0.33(+0.97%)
Nov 09, 2015	33.57	33.81	33.17	33.70	739,733	+0.02(+0.05%)
Nov 06, 2015	33.69	33.90	33.23	33.68	430,124	-0.11(-0.33%)
Nov 05, 2015	33.71	33.89	33.52	33.79	570,332	+0.14(+0.41%)
Nov 04, 2015	33.82	33.87	33.52	33.65	517,356	-0.01(-0.04%)
Nov 03, 2015	33.83	33.83	33.52	33.66	856,876	-0.17(-0.49%)
Nov 02, 2015	33.89	33.91	33.22	33.83	898,047	+0.03(+0.09%)
Oct 30, 2015	33.79	34.05	33.61	33.80	453,004	-0.01(-0.03%)
Oct 29, 2015	33.93	34.01	33.61	33.81	332,843	-0.22(-0.65%)
Oct 28, 2015	33.39	34.04	33.34	34.03	456,676	+0.80(+2.41%)
Oct 27, 2015	33.68	33.81	33.10	33.23	712,973	-0.61(-1.80%)
Oct 26, 2015	33.59	33.88	33.34	33.84	639,359	+0.28(+0.84%)
Oct 23, 2015	33.34	33.64	33.24	33.56	577,443	+0.38(+1.14%)
Oct 22, 2015	32.89	33.22	32.54	33.18	931,274	+0.63(+1.93%)
Oct 21, 2015	32.94	32.98	32.52	32.55	413,452	-0.22(-0.66%)
Oct 20, 2015	32.65	32.92	32.65	32.77	631,818	+0.06(+0.19%)
Oct 19, 2015	32.76	32.90	32.58	32.70	589,935	-0.06(-0.18%)
Oct 16, 2015	32.90	32.91	32.47	32.76	394,229	+0.01(+0.03%)
Oct 15, 2015	32.72	32.79	32.02	32.75	562,115	+0.09(+0.29%)
Oct 14, 2015	32.88	33.34	32.60	32.66	413,310	-0.18(-0.53%)
Oct 13, 2015	33.24	33.46	32.81	32.83	399,246	-0.52(-1.56%)
Oct 12, 2015	33.04	33.48	33.04	33.35	722,556	+0.34(+1.03%)
Oct 09, 2015	33.14	33.28	32.81	33.01	512,931	-0.07(-0.22%)
Oct 08, 2015	32.59	33.18	32.48	33.08	753,545	+0.53(+1.64%)
Oct 07, 2015	32.18	32.60	32.07	32.55	1,137,676	+0.63(+1.97%)
Oct 06, 2015	32.42	32.48	31.90	31.92	993,194	-0.52(-1.61%)
Oct 05, 2015	32.01	32.61	31.78	32.44	787,237	+0.68(+2.15%)
Oct 02, 2015	30.91	31.77	30.83	31.76	430,228	+0.28(+0.90%)
Oct 01, 2015	31.66	32.00	31.03	31.48	902,116	-0.20(-0.62%)
Sep 30, 2015	30.90	31.76	30.67	31.67	932,080	+0.57(+1.85%)
Sep 29, 2015	31.41	31.61	31.03	31.10	690,424	-0.16(-0.52%)
Sep 28, 2015	31.83	32.14	31.12	31.26	662,088	-0.75(-2.34%)
Sep 25, 2015	32.20	32.62	31.95	32.01	1,241,237	-0.00(-0.01%)
Sep 24, 2015	32.44	32.92	31.56	32.02	16,754,577	-0.50(-1.55%)
Sep 23, 2015	32.29	32.68	32.12	32.52	889,817	+0.24(+0.75%)
Sep 22, 2015	32.22	32.55	31.96	32.28	964,345	+0.07(+0.21%)
Sep 21, 2015	31.99	32.50	31.90	32.21	526,470	+0.33(+1.02%)
Sep 18, 2015	31.92	32.20	31.80	31.88	966,287	-0.30(-0.92%)
Sep 17, 2015	32.37	32.57	32.12	32.18	319,046	-0.20(-0.62%)
Sep 16, 2015	32.13	32.42	32.01	32.38	318,570	+0.30(+0.92%)
Sep 15, 2015	31.89	32.17	31.79	32.08	458,407	+0.26(+0.80%)
Sep 14, 2015	31.84	31.95	31.61	31.83	322,106	+0.08(+0.27%)
Sep 11, 2015	31.84	32.06	31.66	31.74	359,798	-0.18(-0.57%)
Sep 10, 2015	31.69	32.13	31.58	31.93	368,570	+0.17(+0.55%)
Sep 09, 2015	32.28	32.45	31.68	31.75	512,299	-0.38(-1.20%)
Sep 08, 2015	31.74	32.18	31.69	32.14	643,412	+0.81(+2.59%)
Sep 04, 2015	31.39	31.33	31.33	31.33	538,117	-0.34(-1.07%)
Sep 03, 2015	31.70	31.96	31.55	31.67	424,149	+0.01(+0.04%)
Sep 02, 2015	31.02	31.67	31.02	31.66	594,894	+0.82(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.