Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.23	57.85	57.23	57.84	636,812	+0.52(+0.91%)
Nov 29, 2018	57.48	57.78	56.96	57.32	311,521	-0.44(-0.76%)
Nov 28, 2018	56.84	57.78	56.27	57.76	342,805	+1.06(+1.88%)
Nov 27, 2018	56.77	56.77	56.04	56.69	271,054	-0.31(-0.54%)
Nov 26, 2018	56.84	57.50	56.42	57.00	320,753	+0.72(+1.28%)
Nov 23, 2018	55.99	56.79	55.82	56.28	178,333	-0.16(-0.28%)
Nov 21, 2018		56.44	56.44	56.44	0	+0.21(+0.38%)
Nov 20, 2018	56.54	56.92	55.73	56.23	410,708	-0.76(-1.33%)
Nov 19, 2018	57.46	57.82	56.79	56.98	387,206	-0.63(-1.10%)
Nov 16, 2018	56.66	57.97	56.40	57.62	859,622	+0.65(+1.15%)
Nov 15, 2018	56.01	57.15	55.59	56.96	391,569	+0.63(+1.11%)
Nov 14, 2018	56.92	57.74	55.77	56.34	582,534	-0.29(-0.51%)
Nov 13, 2018	56.14	56.91	55.83	56.63	425,243	+0.78(+1.40%)
Nov 12, 2018	56.34	56.79	55.70	55.85	454,892	-0.65(-1.16%)
Nov 09, 2018	56.26	56.68	55.89	56.50	328,480	-0.05(-0.08%)
Nov 08, 2018	56.54	56.92	55.85	56.54	294,776	-0.34(-0.59%)
Nov 07, 2018	56.53	56.96	55.58	56.88	435,350	+0.66(+1.18%)
Nov 06, 2018	55.71	56.73	55.71	56.22	345,173	+0.35(+0.63%)
Nov 05, 2018	55.56	56.07	55.14	55.86	956,034	+0.30(+0.54%)
Nov 02, 2018	55.19	55.80	55.01	55.57	600,803	+0.86(+1.57%)
Nov 01, 2018	52.92	54.85	51.72	54.71	536,192	+2.15(+4.08%)
Oct 31, 2018	52.74	53.57	52.50	52.56	568,455	-0.02(-0.04%)
Oct 30, 2018	51.24	52.64	50.91	52.58	492,623	+1.43(+2.79%)
Oct 29, 2018	51.81	52.47	50.55	51.15	456,290	-0.04(-0.07%)
Oct 26, 2018	50.97	51.61	50.28	51.19	392,461	-0.42(-0.81%)
Oct 25, 2018	51.31	52.23	51.22	51.61	466,118	+0.76(+1.49%)
Oct 24, 2018	51.19	51.87	50.82	50.85	676,498	-0.49(-0.95%)
Oct 23, 2018	51.37	51.77	50.20	51.34	615,437	-0.88(-1.68%)
Oct 22, 2018	53.30	53.30	51.66	52.22	900,000	-0.91(-1.70%)
Oct 19, 2018	52.82	53.29	52.62	53.12	584,406	+0.47(+0.89%)
Oct 18, 2018	53.53	53.67	52.57	52.65	834,598	-1.00(-1.86%)
Oct 17, 2018	53.25	53.78	52.80	53.65	540,684	+0.10(+0.19%)
Oct 16, 2018	52.63	53.62	52.10	53.55	491,411	+1.24(+2.37%)
Oct 15, 2018	51.85	52.78	51.85	52.31	552,552	+0.37(+0.72%)
Oct 12, 2018	51.83	52.04	50.78	51.94	794,462	+0.70(+1.37%)
Oct 11, 2018	51.57	51.88	50.55	51.24	696,574	-0.37(-0.72%)
Oct 10, 2018	52.32	52.44	51.52	51.61	574,905	-0.79(-1.51%)
Oct 09, 2018	53.66	53.88	52.38	52.40	683,928	-1.48(-2.75%)
Oct 08, 2018	54.15	54.15	53.61	53.89	314,593	-0.51(-0.94%)
Oct 05, 2018	54.96	55.26	54.04	54.40	252,388	-0.56(-1.02%)
Oct 04, 2018	55.52	55.91	54.61	54.96	204,984	-0.73(-1.31%)
Oct 03, 2018	55.57	56.13	55.57	55.69	411,517	+0.32(+0.57%)
Oct 02, 2018	55.16	55.71	55.14	55.37	288,055	+0.14(+0.25%)
Oct 01, 2018	56.07	56.15	55.05	55.23	363,578	-0.54(-0.97%)
Sep 28, 2018	56.23	56.53	55.63	55.77	417,015	-0.58(-1.02%)
Sep 27, 2018	55.95	56.54	55.67	56.35	875,020	+0.63(+1.14%)
Sep 26, 2018	56.45	56.62	55.67	55.71	401,187	-0.77(-1.37%)
Sep 25, 2018	57.56	57.66	56.40	56.48	338,871	-0.95(-1.65%)
Sep 24, 2018	57.71	57.71	56.84	57.43	393,327	-0.38(-0.66%)
Sep 21, 2018	58.19	58.26	57.64	57.81	771,768	-0.25(-0.43%)
Sep 20, 2018	58.38	58.88	57.92	58.07	338,770	+0.07(+0.11%)
Sep 19, 2018	58.22	58.78	57.63	58.00	437,672	-0.10(-0.18%)
Sep 18, 2018	58.07	58.91	57.05	58.10	529,082	+0.08(+0.14%)
Sep 17, 2018	57.95	58.74	57.84	58.02	485,938	+0.06(+0.10%)
Sep 14, 2018	58.39	58.58	57.67	57.96	857,042	-0.34(-0.59%)
Sep 13, 2018	58.82	58.87	57.90	58.31	499,061	-0.33(-0.57%)
Sep 12, 2018	59.52	59.53	58.07	58.64	766,971	-0.87(-1.47%)
Sep 11, 2018	59.19	59.57	58.84	59.52	620,689	+0.13(+0.22%)
Sep 10, 2018	58.59	59.67	58.59	59.39	658,048	+1.06(+1.82%)
Sep 07, 2018	57.94	58.84	57.77	58.33	696,710	+0.21(+0.37%)
Sep 06, 2018	58.00	58.30	57.99	58.11	492,645	+0.17(+0.29%)
Sep 05, 2018	57.00	58.18	56.86	57.94	461,576	+0.79(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.