Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.39%) | |
Nov 26, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | |
Nov 25, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.05(+0.39%) | |
Nov 21, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.07(+0.56%) | |
Nov 20, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | |
Nov 19, 2014 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | |
Nov 18, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.09(+0.72%) | |
Nov 17, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | |
Nov 14, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | |
Nov 13, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | |
Nov 12, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | |
Nov 11, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | |
Nov 10, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.06(+0.48%) | |
Nov 07, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | |
Nov 06, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | |
Nov 05, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | |
Nov 04, 2014 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | |
Nov 03, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.02(-0.16%) | |
Oct 31, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.14(+1.13%) | |
Oct 30, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.08(+0.65%) | |
Oct 29, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) | |
Oct 28, 2014 | 12.30 | 12.30 | 12.30 | 0 | +0.16(+1.32%) | |
Oct 27, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.03(-0.25%) | |
Oct 24, 2014 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) | |
Oct 23, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.13(+1.09%) | |
Oct 22, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.09(-0.75%) | |
Oct 21, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.20(+1.68%) | |
Oct 20, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.11(+0.94%) | |
Oct 17, 2014 | 11.76 | 11.76 | 11.76 | 0 | +0.14(+1.20%) | |
Oct 16, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | |
Oct 15, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) | |
Oct 14, 2014 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) | |
Oct 13, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.14(-1.19%) | |
Oct 10, 2014 | 11.78 | 11.78 | 11.78 | 0 | -0.19(-1.59%) | |
Oct 09, 2014 | 11.97 | 11.97 | 11.97 | 0 | -0.24(-1.97%) | |
Oct 08, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.16(+1.33%) | |
Oct 07, 2014 | 12.05 | 12.05 | 12.05 | 0 | -0.17(-1.39%) | |
Oct 06, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.10(+0.83%) | |
Oct 02, 2014 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | |
Oct 01, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.16(-1.30%) | |
Sep 30, 2014 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) | |
Sep 29, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | |
Sep 26, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) | |
Sep 25, 2014 | 12.30 | 12.30 | 12.30 | 0 | -0.19(-1.52%) | |
Sep 24, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.08(+0.64%) | |
Sep 23, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.64%) | |
Sep 22, 2014 | 12.49 | 12.49 | 12.49 | 0 | -0.11(-0.87%) | |
Sep 19, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | |
Sep 18, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.07(+0.56%) | |
Sep 17, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.48%) | |
Sep 15, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) | |
Sep 12, 2014 | 12.54 | 12.54 | 12.54 | 0 | -0.07(-0.56%) | |
Sep 11, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) | |
Sep 09, 2014 | 12.57 | 12.57 | 12.57 | 0 | -0.08(-0.63%) | |
Sep 08, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.04(-0.32%) | |
Sep 05, 2014 | 12.69 | 12.69 | 12.69 | 0 | +0.04(+0.32%) | |
Sep 04, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.04(-0.32%) | |
Sep 03, 2014 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) |