Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 15.05 | 15.05 | 0 | -0.35(-2.27%) | ||
Apr 28, 2022 | 15.40 | 15.40 | 0 | +0.28(+1.85%) | ||
Apr 27, 2022 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | ||
Apr 26, 2022 | 15.06 | 15.06 | 0 | -0.38(-2.46%) | ||
Apr 25, 2022 | 15.44 | 15.44 | 0 | +0.03(+0.19%) | ||
Apr 22, 2022 | 15.41 | 15.41 | 0 | -0.36(-2.28%) | ||
Apr 21, 2022 | 15.77 | 15.77 | 0 | -0.23(-1.44%) | ||
Apr 20, 2022 | 16.00 | 16.00 | 0 | +0.05(+0.31%) | ||
Apr 19, 2022 | 15.95 | 15.95 | 0 | +0.17(+1.08%) | ||
Apr 18, 2022 | 15.78 | 15.78 | 0 | -0.05(-0.32%) | ||
Apr 14, 2022 | 15.83 | 15.83 | 0 | -0.15(-0.94%) | ||
Apr 13, 2022 | 15.98 | 15.98 | 0 | +0.19(+1.20%) | ||
Apr 12, 2022 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | ||
Apr 11, 2022 | 15.85 | 15.85 | 0 | -0.22(-1.37%) | ||
Apr 08, 2022 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | ||
Apr 07, 2022 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | ||
Apr 06, 2022 | 16.07 | 16.07 | 0 | -0.18(-1.11%) | ||
Apr 05, 2022 | 16.25 | 16.25 | 0 | -0.23(-1.40%) | ||
Apr 04, 2022 | 16.48 | 16.48 | 0 | +0.12(+0.73%) | ||
Apr 01, 2022 | 16.36 | 16.36 | 0 | +0.09(+0.55%) | ||
Mar 31, 2022 | 16.27 | 16.27 | 0 | -0.25(-1.51%) | ||
Mar 30, 2022 | 16.52 | 16.52 | 0 | -0.09(-0.54%) | ||
Mar 29, 2022 | 16.61 | 16.61 | 0 | +0.25(+1.53%) | ||
Mar 28, 2022 | 16.36 | 16.36 | 0 | +0.04(+0.25%) | ||
Mar 25, 2022 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Mar 24, 2022 | 16.28 | 16.28 | 0 | +0.17(+1.06%) | ||
Mar 23, 2022 | 16.11 | 16.11 | 0 | -0.17(-1.04%) | ||
Mar 22, 2022 | 16.28 | 16.28 | 0 | +0.17(+1.06%) | ||
Mar 21, 2022 | 16.11 | 16.11 | 0 | -0.07(-0.43%) | ||
Mar 18, 2022 | 16.18 | 16.18 | 0 | +0.19(+1.19%) | ||
Mar 17, 2022 | 15.99 | 15.99 | 0 | +0.18(+1.14%) | ||
Mar 16, 2022 | 15.81 | 15.81 | 0 | +0.46(+3.00%) | ||
Mar 15, 2022 | 15.35 | 15.35 | 0 | +0.22(+1.45%) | ||
Mar 14, 2022 | 15.13 | 15.13 | 0 | -0.08(-0.53%) | ||
Mar 11, 2022 | 15.21 | 15.21 | 0 | -0.18(-1.17%) | ||
Mar 10, 2022 | 15.39 | 15.39 | 0 | -0.11(-0.71%) | ||
Mar 09, 2022 | 15.50 | 15.50 | 0 | +0.46(+3.06%) | ||
Mar 08, 2022 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | ||
Mar 07, 2022 | 15.07 | 15.07 | 0 | -0.48(-3.09%) | ||
Mar 04, 2022 | 15.55 | 15.55 | 0 | -0.27(-1.71%) | ||
Mar 03, 2022 | 15.82 | 15.82 | 0 | -0.17(-1.06%) | ||
Mar 02, 2022 | 15.99 | 15.99 | 0 | +0.24(+1.52%) | ||
Mar 01, 2022 | 15.75 | 15.75 | 0 | -0.27(-1.69%) | ||
Feb 28, 2022 | 16.02 | 16.02 | 0 | -0.09(-0.56%) | ||
Feb 25, 2022 | 16.11 | 16.11 | 0 | +0.32(+2.03%) | ||
Feb 24, 2022 | 15.79 | 15.79 | 0 | +0.08(+0.51%) | ||
Feb 23, 2022 | 15.71 | 15.71 | 0 | -0.21(-1.32%) | ||
Feb 22, 2022 | 15.92 | 15.92 | 0 | -0.17(-1.06%) | ||
Feb 18, 2022 | 16.09 | 16.09 | 0 | -0.10(-0.62%) | ||
Feb 17, 2022 | 16.19 | 16.19 | 0 | -0.30(-1.82%) | ||
Feb 16, 2022 | 16.49 | 16.49 | 0 | +0.02(+0.12%) | ||
Feb 15, 2022 | 16.47 | 16.47 | 0 | +0.28(+1.73%) | ||
Feb 14, 2022 | 16.19 | 16.19 | 0 | -0.09(-0.55%) | ||
Feb 11, 2022 | 16.28 | 16.28 | 0 | -0.28(-1.69%) | ||
Feb 10, 2022 | 16.56 | 16.56 | 0 | -0.22(-1.31%) | ||
Feb 09, 2022 | 16.78 | 16.78 | 0 | +0.25(+1.51%) | ||
Feb 08, 2022 | 16.53 | 16.53 | 0 | +0.13(+0.79%) | ||
Feb 07, 2022 | 16.40 | 16.40 | 0 | -0.04(-0.24%) | ||
Feb 04, 2022 | 16.44 | 16.44 | 0 | +0.08(+0.49%) | ||
Feb 03, 2022 | 16.36 | 16.36 | 0 | -0.36(-2.15%) | ||
Feb 02, 2022 | 16.72 | 16.72 | 0 | +0.08(+0.48%) |