Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) | |
Apr 29, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.08(+0.67%) | |
Apr 28, 2014 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | |
Apr 25, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.12(-0.99%) | |
Apr 23, 2014 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | |
Apr 22, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.09(+0.75%) | |
Apr 21, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) | |
Apr 17, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) | |
Apr 16, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.13(+1.10%) | |
Apr 15, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | |
Apr 14, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) | |
Apr 11, 2014 | 11.75 | 11.75 | 11.75 | 0 | -0.12(-1.01%) | |
Apr 10, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.24(-1.98%) | |
Apr 09, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.14(+1.17%) | |
Apr 08, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) | |
Apr 07, 2014 | 11.93 | 11.93 | 11.93 | 0 | -0.14(-1.16%) | |
Apr 04, 2014 | 12.07 | 12.07 | 12.07 | 0 | -0.14(-1.15%) | |
Apr 03, 2014 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) | |
Apr 02, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) | |
Apr 01, 2014 | 12.23 | 12.23 | 12.23 | 0 | +0.11(+0.91%) | |
Mar 31, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.10(+0.83%) | |
Mar 28, 2014 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) | |
Mar 27, 2014 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.09(-0.75%) | |
Mar 25, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) | |
Mar 24, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.07(-0.58%) | |
Mar 21, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.06(-0.49%) | |
Mar 20, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Mar 19, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.09(-0.74%) |
Mar 18, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.10(+0.83%) | |
Mar 17, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.10(+0.83%) | |
Mar 14, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Mar 13, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.16(-1.31%) | |
Mar 12, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.07(-0.57%) | |
Mar 10, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | |
Mar 07, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) | |
Mar 06, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) | |
Mar 05, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.19(+1.57%) | |
Mar 03, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.13(-1.06%) | |
Feb 28, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
Feb 27, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) | |
Feb 26, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
Feb 24, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.08(+0.66%) | |
Feb 21, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | |
Feb 19, 2014 | 12.01 | 12.01 | 12.01 | 0 | -0.07(-0.58%) | |
Feb 18, 2014 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) | |
Feb 14, 2014 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) |
Feb 13, 2014 | 11.98 | 11.98 | 11.98 | 0 | +0.06(+0.50%) | |
Feb 12, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Feb 11, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.12(+1.02%) |
Feb 10, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Feb 07, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.14(+1.20%) | |
Feb 06, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.16(+1.39%) | |
Feb 05, 2014 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | |
Feb 04, 2014 | 11.49 | 11.49 | 11.49 | 0 | +0.08(+0.70%) |