Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Jul 27, 2012 | 9.470 | 9.470 | 9.470 | 0 | +0.17(+1.83%) | |
Jul 26, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.16(+1.75%) |
Jul 25, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Jul 24, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.08(-0.87%) |
Jul 23, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.12(-1.29%) |
Jul 20, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.10(-1.06%) |
Jul 19, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |
Jul 18, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Jul 17, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.06(+0.65%) |
Jul 16, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.02(-0.22%) |
Jul 13, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.13(+1.42%) |
Jul 12, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Jul 11, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Jul 10, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.06(-0.65%) |
Jul 09, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) |
Jul 06, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) |
Jul 05, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) |
Jul 03, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) |
Jul 02, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.05(+0.54%) |
Jun 29, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.24(+2.64%) |
Jun 28, 2012 | 9.090 | 9.090 | 9.090 | 0 | -0.03(-0.33%) | |
Jun 27, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Jun 26, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.10(-1.09%) |
Jun 22, 2012 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) | |
Jun 21, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.21(-2.26%) |
Jun 20, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.11(+1.20%) |
Jun 18, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) |
Jun 15, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.10(+1.10%) |
Jun 14, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.06(+0.67%) |
Jun 13, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.06(-0.66%) |
Jun 12, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.10(+1.12%) |
Jun 11, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.11(-1.21%) |
Jun 08, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.04(+0.44%) |
Jun 07, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) |
Jun 06, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.20(+2.27%) |
Jun 05, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.06(+0.68%) |
Jun 04, 2012 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.11%) |
Jun 01, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.23(-2.56%) |
May 30, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
May 29, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.12(+1.33%) |
May 25, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
May 24, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) |
May 23, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
May 22, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
May 21, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.15(+1.68%) |
May 18, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.07(-0.78%) |
May 17, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.15(-1.64%) |
May 16, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
May 15, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.06(-0.65%) |
May 14, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.12(-1.28%) |
May 11, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) |
May 10, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
May 09, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.07(-0.74%) |
May 08, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) |
May 07, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
May 04, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.15(-1.55%) |
May 03, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.08(-0.82%) |
May 02, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
May 01, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Apr 30, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Apr 27, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) |
Apr 26, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) |
Apr 25, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.14(+1.47%) |
Apr 24, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Apr 23, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) |
Apr 20, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Apr 19, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.05(-0.52%) |
Apr 18, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) |
Apr 17, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.12(+1.26%) |
Apr 16, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.12(-1.24%) |
Apr 12, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.14(+1.47%) |
Apr 11, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.09(+0.96%) |
Apr 10, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.17(-1.77%) |
Apr 09, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.09(-0.93%) |
Apr 05, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.13(-1.33%) |
Apr 03, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.05(-0.51%) |
Apr 02, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Mar 30, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Mar 29, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Mar 28, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Mar 27, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) |
Mar 26, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.13(+1.34%) |
Mar 23, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |
Mar 22, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.07(-0.72%) |
Mar 21, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) |
Mar 19, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) |
Mar 16, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Mar 15, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Mar 14, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
Mar 13, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.16(+1.67%) |
Mar 12, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
Mar 09, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Mar 08, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.13(+1.38%) |
Mar 07, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.08(+0.85%) |
Mar 06, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.19(-1.99%) |
Mar 05, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) |
Mar 02, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Mar 01, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.07(+0.73%) |
Feb 29, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.05(-0.52%) |
Feb 28, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Feb 27, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Feb 24, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
Feb 23, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.04(+0.42%) |
Feb 22, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Feb 21, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.09(+0.95%) |
Feb 15, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Feb 14, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Feb 13, 2012 | 9.490 | 9.490 | 9.410 | 9.490 | 0 | +0.08(+0.85%) |
Feb 10, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.09(-0.95%) |
Feb 09, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Feb 08, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) |
Feb 07, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) |
Feb 06, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) |
Feb 03, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.14(+1.50%) |
Feb 02, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) |
Feb 01, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.12(+1.31%) |
Jan 31, 2012 | 9.170 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) |
Jan 30, 2012 | 9.210 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
Jan 27, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) |
Jan 26, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.06(+0.66%) |
Jan 24, 2012 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Jan 20, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
Jan 19, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Jan 18, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.12(+1.34%) |
Jan 17, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |
Jan 13, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) |
Jan 12, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) |
Jan 11, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.09(+1.02%) |
Jan 09, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |
Jan 06, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Jan 04, 2012 | 8.810 | 8.810 | 8.810 | 0 | +0.15(+1.73%) | |
Dec 30, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.02(-0.23%) |
Dec 29, 2011 | 8.680 | 8.680 | 8.590 | 8.680 | 0 | +0.09(+1.05%) |
Dec 28, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.11(-1.26%) |
Dec 27, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.13(+1.52%) |
Dec 20, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.24(+2.88%) |
Dec 19, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.10(-1.19%) |
Dec 16, 2011 | 8.580 | 8.430 | 8.430 | 8.430 | 0 | -0.15(-1.75%) |
Dec 15, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) |
Dec 14, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.11(-1.27%) |
Dec 13, 2011 | 8.760 | 8.660 | 8.660 | 8.660 | 0 | -0.10(-1.14%) |
Dec 12, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.15(-1.68%) |
Dec 09, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.15(+1.71%) |
Dec 08, 2011 | 8.760 | 8.960 | 8.760 | 8.760 | 0 | -0.20(-2.23%) |
Dec 07, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Dec 06, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) |
Dec 05, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.08(+0.90%) |
Dec 02, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) |
Dec 01, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.02(-0.22%) |
Nov 30, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.35(+4.10%) |
Nov 29, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) |
Nov 28, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.27(+3.27%) |
Nov 25, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) |
Nov 23, 2011 | 8.480 | 8.280 | 8.280 | 8.280 | 0 | -0.20(-2.36%) |
Nov 22, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) |
Nov 21, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.16(-1.85%) |
Nov 18, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) |
Nov 17, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.13(-1.47%) |
Nov 16, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.13(-1.45%) |
Nov 15, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) |
Nov 14, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.08(-0.89%) |
Nov 11, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.17(+1.93%) |
Nov 10, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.05(+0.57%) |
Nov 09, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.33(-3.62%) |
Nov 08, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.08(+0.89%) |
Nov 07, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) |
Nov 04, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) |
Nov 03, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.18(+2.03%) |
Nov 02, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.13(+1.49%) |
Nov 01, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.24(-2.67%) |
Oct 31, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.25(-2.71%) |
Oct 28, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.33(+3.71%) |
Oct 26, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.09(+1.02%) |
Oct 25, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.17(-1.89%) |
Oct 24, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.16(+1.81%) |
Oct 21, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.16(+1.85%) |
Oct 20, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
Oct 19, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.11(-1.26%) |
Oct 18, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.14(+1.62%) |
Oct 17, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.16(-1.82%) |
Oct 14, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.13(+1.50%) |
Oct 13, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.09(+1.05%) |
Oct 11, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) |
Oct 10, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.29(+3.52%) |
Oct 07, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.06(-0.72%) |
Oct 06, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.19(+2.34%) |
Oct 05, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.13(+1.63%) |
Oct 04, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.14(+1.78%) |
Oct 03, 2011 | 7.850 | 8.110 | 7.850 | 7.850 | 0 | -0.26(-3.21%) |
Sep 30, 2011 | 8.320 | 8.110 | 8.110 | 8.110 | 0 | -0.21(-2.52%) |
Sep 29, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.06(+0.73%) |
Sep 28, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.17(-2.02%) |
Sep 27, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.12(+1.44%) |
Sep 26, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.13(+1.59%) |
Sep 23, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) |
Sep 22, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.27(-3.21%) |
Sep 21, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.22(-2.55%) |
Sep 20, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.03(-0.35%) |
Sep 19, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) |
Sep 16, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) |
Sep 15, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.13(+1.52%) |
Sep 14, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.10(+1.18%) |
Sep 13, 2011 | 8.400 | 8.480 | 8.480 | 8.480 | 0 | +0.08(+0.95%) |
Sep 12, 2011 | 8.380 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) |
Sep 09, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.22(-2.56%) |
Sep 08, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.09(-1.04%) |
Sep 07, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.23(+2.72%) |
Sep 06, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.11(-1.28%) |
Sep 02, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.20(-2.28%) |
Sep 01, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.09(-1.02%) |
Aug 31, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Aug 30, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Aug 29, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.23(+2.70%) |
Aug 26, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.12(+1.43%) |
Aug 25, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.13(-1.52%) |
Aug 24, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.07(+0.83%) |
Aug 23, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.26(+3.17%) |
Aug 22, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.13(-1.56%) |
Aug 18, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.38(-4.36%) |
Aug 17, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Aug 16, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.10(-1.14%) |
Aug 15, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.17(+1.97%) |
Aug 12, 2011 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.07(+0.82%) |
Aug 11, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.33(+4.00%) |
Aug 10, 2011 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.34(-3.96%) |
Aug 09, 2011 | 8.190 | 8.580 | 8.580 | 8.580 | 0 | +0.39(+4.76%) |
Aug 08, 2011 | 8.190 | 8.760 | 8.190 | 8.190 | 0 | -0.57(-6.51%) |
Aug 05, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.04(-0.45%) |
Aug 04, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.46(-4.97%) |
Aug 03, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Aug 02, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.24(-2.53%) |