Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) |
Sep 27, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.11(+1.12%) |
Sep 26, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.07(-0.70%) |
Sep 25, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.10(-1.00%) |
Sep 24, 2012 | 10.03 | 10.06 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Sep 21, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Sep 20, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Sep 19, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Sep 18, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Sep 17, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.40%) |
Sep 14, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.08(+0.80%) |
Sep 13, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.13(+1.31%) |
Sep 12, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Sep 11, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) |
Sep 10, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.06(-0.61%) |
Sep 07, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.07(+0.71%) |
Sep 06, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.19(+1.98%) |
Sep 05, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Sep 04, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Aug 31, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.05(+0.52%) |
Aug 30, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.08(-0.83%) |
Aug 29, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Aug 27, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Aug 24, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Aug 23, 2012 | 9.620 | 9.690 | 9.620 | 9.620 | 0 | -0.07(-0.72%) |
Aug 22, 2012 | 9.690 | 9.690 | 9.680 | 9.690 | 0 | +0.01(+0.10%) |
Aug 20, 2012 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | |
Aug 17, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Aug 16, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.07(+0.73%) |
Aug 15, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Aug 14, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Aug 13, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Aug 11, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) |
Aug 08, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.05(+0.52%) |
Aug 06, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.04(+0.42%) |
Aug 03, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.19(+2.04%) |
Aug 02, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.06(-0.64%) |
Aug 01, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.03(-0.32%) |
Jul 31, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Jul 27, 2012 | 9.470 | 9.470 | 9.470 | 0 | +0.17(+1.83%) | |
Jul 26, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.16(+1.75%) |
Jul 25, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Jul 24, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.08(-0.87%) |
Jul 23, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.12(-1.29%) |
Jul 20, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.10(-1.06%) |
Jul 19, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |
Jul 18, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Jul 17, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.06(+0.65%) |
Jul 16, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.02(-0.22%) |
Jul 13, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.13(+1.42%) |
Jul 12, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Jul 11, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Jul 10, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.06(-0.65%) |
Jul 09, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) |
Jul 06, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) |
Jul 05, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) |
Jul 03, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) |