Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.10(-0.94%) | |
Apr 29, 2015 | 10.61 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | |
Apr 28, 2015 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.23%) | |
Apr 24, 2015 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.23%) | |
Apr 23, 2015 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.31%) | |
Apr 22, 2015 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.39%) | |
Apr 21, 2015 | 10.58 | 10.58 | 10.58 | 0 | +0.03(+0.32%) | |
Apr 20, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.56%) | |
Apr 17, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.13(-1.26%) | |
Apr 16, 2015 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.08%) | |
Apr 15, 2015 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.39%) | |
Apr 14, 2015 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.16%) | |
Apr 13, 2015 | 10.56 | 10.56 | 10.56 | 0 | -0.03(-0.32%) | |
Apr 10, 2015 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.32%) | |
Apr 09, 2015 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.32%) | |
Apr 08, 2015 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.56%) | |
Apr 07, 2015 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.16%) | |
Apr 06, 2015 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.64%) | |
Apr 02, 2015 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) | |
Apr 01, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.08(-0.80%) | |
Mar 30, 2015 | 10.45 | 10.45 | 10.45 | 0 | +0.10(+0.97%) | |
Mar 27, 2015 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.32%) | |
Mar 26, 2015 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.32%) | |
Mar 25, 2015 | 10.35 | 10.35 | 10.35 | 0 | -0.13(-1.27%) | |
Mar 24, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.03(-0.24%) | |
Mar 23, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.08%) | |
Mar 20, 2015 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.04%) | |
Mar 19, 2015 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.40%) | |
Mar 18, 2015 | 10.45 | 10.45 | 10.45 | 0 | +0.12(+1.13%) | |
Mar 17, 2015 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.08%) | |
Mar 16, 2015 | 10.34 | 10.34 | 10.34 | 0 | +0.11(+1.06%) | |
Mar 13, 2015 | 10.23 | 10.23 | 10.23 | 0 | -0.06(-0.57%) | |
Mar 12, 2015 | 10.29 | 10.29 | 10.29 | 0 | +0.12(+1.15%) | |
Mar 11, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.16%) | |
Mar 10, 2015 | 10.16 | 10.16 | 10.16 | 0 | -0.16(-1.54%) | |
Mar 09, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.16%) | |
Mar 06, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.12(-1.12%) | |
Mar 05, 2015 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.24%) | |
Mar 04, 2015 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.40%) | |
Mar 03, 2015 | 10.43 | 10.43 | 10.43 | 0 | -0.06(-0.56%) | |
Mar 02, 2015 | 10.49 | 10.49 | 10.49 | 0 | +0.06(+0.56%) | |
Feb 27, 2015 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.16%) | |
Feb 26, 2015 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.08%) | |
Feb 25, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.08%) | |
Feb 24, 2015 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.32%) | |
Feb 23, 2015 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.08%) | |
Feb 20, 2015 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.64%) | |
Feb 19, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.16%) | |
Feb 18, 2015 | 10.34 | 10.34 | 10.34 | 0 | +0.03(+0.24%) | |
Feb 17, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.08%) | |
Feb 13, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) | |
Feb 12, 2015 | 10.26 | 10.26 | 10.26 | 0 | +0.12(+1.23%) | |
Feb 11, 2015 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.16%) | |
Feb 10, 2015 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.91%) | |
Feb 09, 2015 | 10.06 | 10.06 | 10.06 | 0 | -0.06(-0.58%) | |
Feb 06, 2015 | 10.11 | 10.11 | 10.11 | 0 | -0.06(-0.57%) | |
Feb 05, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.10(+0.99%) | |
Feb 04, 2015 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.41%) | |
Feb 03, 2015 | 10.11 | 10.11 | 10.11 | 0 | +0.13(+1.34%) |