Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 15.87 | 15.87 | 0 | -0.08(-0.53%) | ||
Feb 25, 2021 | 15.95 | 15.95 | 0 | -0.36(-2.18%) | ||
Feb 24, 2021 | 16.31 | 16.31 | 0 | +0.12(+0.75%) | ||
Feb 23, 2021 | 16.18 | 16.18 | 0 | -0.01(-0.06%) | ||
Feb 22, 2021 | 16.19 | 16.19 | 0 | -0.14(-0.86%) | ||
Feb 19, 2021 | 16.33 | 16.33 | 0 | -0.04(-0.23%) | ||
Feb 17, 2021 | 16.37 | 16.37 | 0 | -0.06(-0.34%) | ||
Feb 16, 2021 | 16.43 | 16.43 | 0 | +0.03(+0.17%) | ||
Feb 12, 2021 | 16.40 | 16.40 | 0 | +0.08(+0.52%) | ||
Feb 11, 2021 | 16.31 | 16.31 | 0 | +0.07(+0.46%) | ||
Feb 10, 2021 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 16.24 | 16.24 | 0 | +0.02(+0.12%) | ||
Feb 08, 2021 | 16.22 | 16.22 | 0 | +0.12(+0.76%) | ||
Feb 05, 2021 | 16.10 | 16.10 | 0 | +0.09(+0.59%) | ||
Feb 04, 2021 | 16.01 | 16.01 | 0 | +0.13(+0.83%) | ||
Feb 03, 2021 | 15.87 | 15.87 | 0 | +0.03(+0.18%) | ||
Feb 02, 2021 | 15.85 | 15.85 | 0 | +0.22(+1.38%) | ||
Feb 01, 2021 | 15.63 | 15.63 | 0 | +0.27(+1.77%) | ||
Jan 29, 2021 | 15.36 | 15.36 | 0 | -0.28(-1.80%) | ||
Jan 28, 2021 | 15.64 | 15.64 | 0 | -0.22(-1.42%) | ||
Jan 26, 2021 | 15.87 | 15.87 | 0 | -0.07(-0.47%) | ||
Jan 25, 2021 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | ||
Jan 22, 2021 | 15.93 | 15.93 | 0 | -0.06(-0.35%) | ||
Jan 21, 2021 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Jan 20, 2021 | 16.00 | 16.00 | 0 | +0.17(+1.07%) | ||
Jan 19, 2021 | 15.83 | 15.83 | 0 | +0.15(+0.96%) | ||
Jan 15, 2021 | 15.68 | 15.68 | 0 | -0.14(-0.89%) | ||
Jan 14, 2021 | 15.82 | 15.82 | 0 | +0.03(+0.18%) | ||
Jan 13, 2021 | 15.79 | 15.79 | 0 | +0.01(+0.06%) | ||
Jan 12, 2021 | 15.78 | 15.78 | 0 | +0.06(+0.36%) | ||
Jan 11, 2021 | 15.72 | 15.72 | 0 | -0.09(-0.59%) | ||
Jan 08, 2021 | 15.82 | 15.82 | 0 | +0.08(+0.54%) | ||
Jan 07, 2021 | 15.73 | 15.73 | 0 | +0.18(+1.14%) | ||
Jan 06, 2021 | 15.56 | 15.56 | 0 | +0.09(+0.61%) | ||
Jan 05, 2021 | 15.46 | 15.46 | 0 | +0.14(+0.92%) | ||
Jan 04, 2021 | 15.32 | 15.32 | 0 | -0.14(-0.91%) | ||
Dec 31, 2020 | 15.46 | 15.46 | 0 | +0.05(+0.30%) | ||
Dec 30, 2020 | 15.42 | 15.42 | 0 | +0.07(+0.43%) | ||
Dec 29, 2020 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 15.35 | 15.35 | 0 | +0.07(+0.49%) | ||
Dec 24, 2020 | 15.28 | 15.28 | 0 | +0.02(+0.12%) | ||
Dec 23, 2020 | 15.26 | 15.26 | 0 | +0.07(+0.43%) | ||
Dec 22, 2020 | 15.19 | 15.19 | 0 | -0.02(-0.12%) | ||
Dec 21, 2020 | 15.21 | 15.21 | 0 | -0.07(-0.49%) | ||
Dec 18, 2020 | 15.28 | 15.28 | 0 | -0.53(-3.36%) | ||
Dec 17, 2020 | 15.82 | 15.82 | 0 | +0.12(+0.76%) | ||
Dec 16, 2020 | 15.70 | 15.70 | 0 | +0.05(+0.29%) | ||
Dec 15, 2020 | 15.65 | 15.65 | 0 | +0.18(+1.18%) | ||
Dec 14, 2020 | 15.47 | 15.47 | 0 | -0.05(-0.30%) | ||
Dec 11, 2020 | 15.51 | 15.51 | 0 | -0.03(-0.18%) | ||
Dec 10, 2020 | 15.54 | 15.54 | 0 | +0.02(+0.12%) | ||
Dec 09, 2020 | 15.52 | 15.52 | 0 | -0.09(-0.59%) | ||
Dec 08, 2020 | 15.62 | 15.62 | 0 | +0.05(+0.29%) | ||
Dec 07, 2020 | 15.57 | 15.57 | 0 | -0.04(-0.23%) | ||
Dec 04, 2020 | 15.61 | 15.61 | 0 | +0.15(+0.95%) | ||
Dec 03, 2020 | 15.46 | 15.46 | 0 | +0.03(+0.18%) | ||
Dec 02, 2020 | 15.43 | 15.43 | 0 | +0.01(+0.06%) |