Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 16.92 | 16.92 | 0 | -0.16(-0.93%) | ||
Apr 29, 2021 | 17.08 | 17.08 | 0 | +0.05(+0.28%) | ||
Apr 28, 2021 | 17.04 | 17.04 | 0 | +0.02(+0.11%) | ||
Apr 27, 2021 | 17.02 | 17.02 | 0 | +0.01(+0.06%) | ||
Apr 26, 2021 | 17.01 | 17.01 | 0 | +0.05(+0.28%) | ||
Apr 23, 2021 | 16.96 | 16.96 | 0 | +0.19(+1.12%) | ||
Apr 22, 2021 | 16.77 | 16.77 | 0 | -0.08(-0.50%) | ||
Apr 21, 2021 | 16.86 | 16.86 | 0 | +0.16(+0.95%) | ||
Apr 20, 2021 | 16.70 | 16.70 | 0 | -0.17(-1.00%) | ||
Apr 19, 2021 | 16.87 | 16.87 | 0 | -0.09(-0.55%) | ||
Apr 16, 2021 | 16.96 | 16.96 | 0 | +0.07(+0.39%) | ||
Apr 15, 2021 | 16.90 | 16.90 | 0 | +0.14(+0.84%) | ||
Apr 14, 2021 | 16.75 | 16.75 | 0 | -0.01(-0.06%) | ||
Apr 13, 2021 | 16.76 | 16.76 | 0 | +0.07(+0.39%) | ||
Apr 12, 2021 | 16.70 | 16.70 | 0 | -0.03(-0.17%) | ||
Apr 09, 2021 | 16.73 | 16.73 | 0 | +0.17(+1.02%) | ||
Apr 07, 2021 | 16.56 | 16.56 | 0 | -0.03(-0.17%) | ||
Apr 06, 2021 | 16.59 | 16.59 | 0 | -0.01(-0.06%) | ||
Apr 05, 2021 | 16.60 | 16.60 | 0 | +0.17(+1.03%) | ||
Apr 01, 2021 | 16.43 | 16.43 | 0 | +0.21(+1.27%) | ||
Mar 31, 2021 | 16.22 | 16.22 | 0 | +0.06(+0.35%) | ||
Mar 30, 2021 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 16.16 | 16.16 | 0 | -0.07(-0.46%) | ||
Mar 26, 2021 | 16.24 | 16.24 | 0 | +0.24(+1.52%) | ||
Mar 25, 2021 | 16.00 | 16.00 | 0 | +0.09(+0.59%) | ||
Mar 24, 2021 | 15.90 | 15.90 | 0 | -0.13(-0.82%) | ||
Mar 23, 2021 | 16.03 | 16.03 | 0 | -0.21(-1.27%) | ||
Mar 22, 2021 | 16.24 | 16.24 | 0 | +0.06(+0.35%) | ||
Mar 19, 2021 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | ||
Mar 18, 2021 | 16.17 | 16.17 | 0 | -0.22(-1.37%) | ||
Mar 17, 2021 | 16.40 | 16.40 | 0 | +0.05(+0.29%) | ||
Mar 16, 2021 | 16.35 | 16.35 | 0 | -0.02(-0.11%) | ||
Mar 15, 2021 | 16.37 | 16.37 | 0 | +0.08(+0.52%) | ||
Mar 12, 2021 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 16.29 | 16.29 | 0 | +0.22(+1.34%) | ||
Mar 10, 2021 | 16.07 | 16.07 | 0 | +0.10(+0.65%) | ||
Mar 09, 2021 | 15.97 | 15.97 | 0 | +0.22(+1.43%) | ||
Mar 08, 2021 | 15.74 | 15.74 | 0 | -0.13(-0.83%) | ||
Mar 05, 2021 | 15.87 | 15.87 | 0 | +0.22(+1.38%) | ||
Mar 04, 2021 | 15.66 | 15.66 | 0 | -0.25(-1.59%) | ||
Mar 03, 2021 | 15.91 | 15.91 | 0 | -0.18(-1.11%) | ||
Mar 02, 2021 | 16.09 | 16.09 | 0 | -0.11(-0.69%) | ||
Mar 01, 2021 | 16.20 | 16.20 | 0 | +0.34(+2.13%) | ||
Feb 26, 2021 | 15.87 | 15.87 | 0 | -0.08(-0.53%) | ||
Feb 25, 2021 | 15.95 | 15.95 | 0 | -0.36(-2.18%) | ||
Feb 24, 2021 | 16.31 | 16.31 | 0 | +0.12(+0.75%) | ||
Feb 23, 2021 | 16.18 | 16.18 | 0 | -0.01(-0.06%) | ||
Feb 22, 2021 | 16.19 | 16.19 | 0 | -0.14(-0.86%) | ||
Feb 19, 2021 | 16.33 | 16.33 | 0 | -0.04(-0.23%) | ||
Feb 17, 2021 | 16.37 | 16.37 | 0 | -0.06(-0.34%) | ||
Feb 16, 2021 | 16.43 | 16.43 | 0 | +0.03(+0.17%) | ||
Feb 12, 2021 | 16.40 | 16.40 | 0 | +0.08(+0.52%) | ||
Feb 11, 2021 | 16.31 | 16.31 | 0 | +0.07(+0.46%) | ||
Feb 10, 2021 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 16.24 | 16.24 | 0 | +0.02(+0.12%) | ||
Feb 08, 2021 | 16.22 | 16.22 | 0 | +0.12(+0.76%) | ||
Feb 05, 2021 | 16.10 | 16.10 | 0 | +0.09(+0.59%) | ||
Feb 04, 2021 | 16.01 | 16.01 | 0 | +0.13(+0.83%) | ||
Feb 03, 2021 | 15.87 | 15.87 | 0 | +0.03(+0.18%) | ||
Feb 02, 2021 | 15.85 | 15.85 | 0 | +0.22(+1.38%) |