Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.06(-0.78%) |
Jan 28, 2010 | 7.770 | 7.690 | 7.690 | 7.690 | 0 | -0.08(-1.03%) |
Jan 27, 2010 | 7.800 | 7.770 | 7.770 | 7.770 | 0 | -0.03(-0.38%) |
Jan 26, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.07(-0.89%) |
Jan 25, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) |
Jan 22, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.12(-1.51%) |
Jan 21, 2010 | 8.080 | 7.940 | 7.940 | 7.940 | 0 | -0.14(-1.73%) |
Jan 20, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.17(-2.06%) |
Jan 19, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) |
Jan 15, 2010 | 8.200 | 8.200 | 8.200 | 0 | -0.08(-0.97%) | |
Jan 14, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) |
Jan 13, 2010 | 8.210 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) |
Jan 12, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.07(-0.85%) |
Jan 11, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) |
Jan 08, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
Jan 07, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.36%) |
Jan 06, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) |
Jan 05, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.02(+0.24%) |
Jan 04, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.17(+2.12%) |
Dec 31, 2009 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Dec 30, 2009 | 8.160 | 8.020 | 8.020 | 8.020 | 0 | -0.14(-1.72%) |
Dec 29, 2009 | 8.140 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Dec 28, 2009 | 8.120 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.25%) |
Dec 24, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.04(+0.50%) |
Dec 23, 2009 | 8.030 | 8.080 | 8.080 | 8.080 | 0 | +0.05(+0.62%) |
Dec 22, 2009 | 7.990 | 8.030 | 8.030 | 8.030 | 0 | +0.04(+0.50%) |
Dec 21, 2009 | 7.980 | 7.990 | 7.990 | 7.990 | 0 | +0.01(+0.13%) |
Dec 18, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.13(-1.60%) |
Dec 16, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Dec 15, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.05(-0.62%) |
Dec 14, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.05(+0.62%) |
Dec 11, 2009 | 8.050 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Dec 10, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) |
Dec 09, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 8.150 | 8.040 | 8.040 | 8.040 | 0 | -0.11(-1.35%) |
Dec 07, 2009 | 8.200 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) |
Dec 04, 2009 | 8.210 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Dec 03, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) |
Dec 02, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) |
Dec 01, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) |
Nov 30, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) |
Nov 27, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.19(-2.32%) |
Nov 25, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.09(+1.11%) |
Nov 24, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.04(-0.49%) |
Nov 23, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.13(+1.63%) |
Nov 20, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.50%) |
Nov 19, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.13(-1.59%) |
Nov 18, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) |
Nov 17, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) |
Nov 16, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.13(+1.61%) |
Nov 13, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.07(+0.87%) |
Nov 12, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.09(-1.11%) |
Nov 11, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.03(+0.37%) |
Nov 10, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.03(-0.37%) |
Nov 09, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.19(+2.40%) |
Nov 06, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) |
Nov 05, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.07(+0.89%) |
Nov 04, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.09(+1.16%) |
Nov 03, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) |