Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 8.170 | 8.110 | 8.110 | 8.110 | 0 | -0.06(-0.73%) |
Apr 29, 2010 | 8.070 | 8.170 | 8.070 | 8.170 | 0 | +0.10(+1.24%) |
Apr 28, 2010 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.03(-0.37%) |
Apr 27, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) |
Apr 26, 2010 | 8.330 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Apr 23, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.06(+0.73%) |
Apr 22, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.04(-0.48%) |
Apr 21, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.03(-0.36%) |
Apr 20, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.06(+0.72%) |
Apr 19, 2010 | 8.300 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) |
Apr 16, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.16(-1.89%) |
Apr 15, 2010 | 8.470 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Apr 14, 2010 | 8.380 | 8.470 | 8.470 | 8.470 | 0 | +0.09(+1.07%) |
Apr 13, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) |
Apr 12, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 8.300 | 8.390 | 8.390 | 8.390 | 0 | +0.09(+1.08%) |
Apr 08, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Apr 07, 2010 | 8.350 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |
Apr 06, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Apr 05, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) |
Apr 01, 2010 | 8.310 | 8.310 | 8.310 | 0 | +0.13(+1.59%) | |
Mar 31, 2010 | 8.170 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) |
Mar 30, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 8.100 | 8.170 | 8.170 | 8.170 | 0 | +0.07(+0.86%) |
Mar 26, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.06(+0.75%) |
Mar 25, 2010 | 8.050 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.10(-1.23%) |
Mar 23, 2010 | 8.090 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) |
Mar 22, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) |
Mar 19, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.05(-0.62%) |
Mar 18, 2010 | 8.180 | 8.130 | 8.130 | 8.130 | 0 | -0.05(-0.61%) |
Mar 17, 2010 | 8.130 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) |
Mar 16, 2010 | 8.030 | 8.130 | 8.130 | 8.130 | 0 | +0.10(+1.25%) |
Mar 15, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.06(-0.74%) |
Mar 12, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.04(+0.50%) |
Mar 11, 2010 | 8.030 | 8.050 | 8.050 | 8.050 | 0 | +0.02(+0.25%) |
Mar 10, 2010 | 7.990 | 8.030 | 8.030 | 8.030 | 0 | +0.04(+0.50%) |
Mar 09, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 7.970 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) |
Mar 05, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.11(+1.40%) |
Mar 04, 2010 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.01(-0.13%) |
Mar 03, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.07(+0.90%) |
Mar 02, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.06(+0.78%) |
Mar 01, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.07(+0.91%) |
Feb 26, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.07(+0.92%) |
Feb 25, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) |
Feb 24, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.03(+0.39%) |
Feb 23, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.09(-1.17%) |
Feb 22, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.02(+0.26%) |
Feb 19, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.04(-0.52%) |
Feb 18, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.05(+0.65%) |
Feb 17, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.26%) |
Feb 16, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.12(+1.59%) |
Feb 12, 2010 | 7.540 | 7.540 | 7.540 | 0 | -0.04(-0.53%) | |
Feb 11, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.07(+0.93%) |
Feb 10, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.02(-0.27%) |
Feb 09, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.07(+0.94%) |
Feb 08, 2010 | 119.84 | 119.84 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Feb 05, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.10(-1.32%) |
Feb 04, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.24(-3.08%) |
Feb 03, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.51%) |
Feb 02, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.10(+1.29%) |