Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 4.414 | 0 | +0.02(+0.48%) | |||
Sep 25, 2024 | 4.393 | 0 | +0.02(+0.41%) | |||
Sep 24, 2024 | 4.375 | 0 | -0.07(-1.66%) | |||
Sep 23, 2024 | 4.449 | 0 | -0.03(-0.65%) | |||
Sep 20, 2024 | 4.478 | 0 | -0.01(-0.16%) | |||
Sep 19, 2024 | 4.485 | 0 | -0.04(-0.88%) | |||
Sep 18, 2024 | 4.525 | 0 | -0.06(-1.29%) | |||
Sep 17, 2024 | 4.584 | 0 | -0.02(-0.46%) | |||
Sep 16, 2024 | 4.605 | 0 | -0.04(-0.97%) | |||
Sep 15, 2024 | 4.650 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 4.650 | 0 | -0.06(-1.29%) | |||
Sep 12, 2024 | 4.711 | 0 | -0.04(-0.82%) | |||
Sep 11, 2024 | 4.750 | 0 | +0.07(+1.52%) | |||
Sep 10, 2024 | 4.679 | 0 | -0.05(-1.12%) | |||
Sep 09, 2024 | 4.732 | 0 | +0.00(+0.04%) | |||
Sep 06, 2024 | 4.730 | 0 | -0.03(-0.55%) | |||
Sep 05, 2024 | 4.756 | 0 | -0.02(-0.34%) | |||
Sep 04, 2024 | 4.772 | 0 | -0.08(-1.57%) | |||
Sep 03, 2024 | 4.848 | 0 | -0.02(-0.35%) | |||
Aug 30, 2024 | 4.865 | 0 | -0.00(-0.04%) | |||
Aug 29, 2024 | 4.867 | 0 | +0.02(+0.47%) | |||
Aug 28, 2024 | 4.844 | 0 | -0.00(-0.06%) | |||
Aug 27, 2024 | 4.847 | 0 | -0.05(-1.06%) | |||
Aug 26, 2024 | 4.899 | 0 | +0.00(+0.08%) | |||
Aug 23, 2024 | 4.895 | 0 | -0.04(-0.79%) | |||
Aug 22, 2024 | 4.934 | 0 | +0.05(+1.04%) | |||
Aug 21, 2024 | 4.883 | 0 | -0.04(-0.87%) | |||
Aug 20, 2024 | 4.926 | 0 | -0.05(-1.00%) | |||
Aug 19, 2024 | 4.976 | 0 | -0.00(-0.02%) | |||
Aug 16, 2024 | 4.977 | 0 | -0.03(-0.62%) | |||
Aug 15, 2024 | 5.008 | 0 | +0.04(+0.85%) | |||
Aug 14, 2024 | 4.966 | 0 | +0.03(+0.69%) | |||
Aug 13, 2024 | 4.932 | 0 | -0.05(-1.04%) | |||
Aug 12, 2024 | 4.984 | 0 | -0.01(-0.12%) | |||
Aug 09, 2024 | 4.990 | 0 | +0.01(+0.12%) | |||
Aug 08, 2024 | 4.984 | 0 | +0.04(+0.79%) | |||
Aug 07, 2024 | 4.934 | 4.945 | 0 | -0.00(-0.04%) | ||
Aug 06, 2024 | 4.865 | 4.947 | 0 | +0.07(+1.41%) | ||
Aug 05, 2024 | 4.838 | 4.878 | 0 | +0.04(+0.72%) | ||
Aug 02, 2024 | 5.013 | 4.843 | 0 | -0.18(-3.51%) | ||
Aug 01, 2024 | 5.091 | 5.019 | 0 | -0.07(-1.38%) | ||
Jul 31, 2024 | 5.116 | 5.089 | 0 | -0.02(-0.47%) | ||
Jul 30, 2024 | 5.124 | 5.113 | 0 | -0.02(-0.43%) | ||
Jul 29, 2024 | 5.128 | 5.135 | 0 | +0.00(+0.08%) | ||
Jul 26, 2024 | 5.142 | 5.131 | 0 | -0.01(-0.25%) | ||
Jul 25, 2024 | 5.151 | 5.144 | 0 | -0.01(-0.17%) | ||
Jul 24, 2024 | 5.180 | 5.153 | 0 | -0.02(-0.44%) | ||
Jul 23, 2024 | 5.193 | 5.176 | 0 | -0.02(-0.37%) | ||
Jul 22, 2024 | 5.191 | 5.195 | 0 | +0.00(+0.00%) | ||
Jul 19, 2024 | 5.187 | 5.195 | 0 | +0.00(+0.08%) | ||
Jul 18, 2024 | 5.191 | 5.191 | 0 | +0.00(+0.06%) | ||
Jul 17, 2024 | 5.182 | 5.188 | 0 | +0.01(+0.12%) | ||
Jul 16, 2024 | 5.182 | 5.182 | 0 | +0.00(+0.02%) | ||
Jul 15, 2024 | 5.179 | 5.181 | 0 | -0.00(-0.08%) | ||
Jul 12, 2024 | 5.206 | 5.185 | 0 | -0.02(-0.44%) | ||
Jul 11, 2024 | 5.286 | 5.208 | 0 | -0.08(-1.46%) | ||
Jul 10, 2024 | 5.286 | 5.285 | 0 | -0.00(-0.06%) | ||
Jul 09, 2024 | 5.289 | 5.288 | 0 | -0.00(-0.02%) | ||
Jul 08, 2024 | 5.281 | 5.289 | 0 | +0.01(+0.11%) | ||
Jul 05, 2024 | 5.301 | 5.283 | 0 | -0.02(-0.40%) | ||
Jul 03, 2024 | 5.310 | 5.304 | 0 | -0.01(-0.11%) | ||
Jul 02, 2024 | 5.315 | 5.310 | 0 | -0.00(-0.06%) |