Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.470 | 9.470 | 0 | +0.20(+2.16%) | ||
Sep 29, 2020 | 9.270 | 9.270 | 0 | -0.06(-0.64%) | ||
Sep 28, 2020 | 9.330 | 9.330 | 0 | +0.14(+1.52%) | ||
Sep 25, 2020 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
Sep 23, 2020 | 9.230 | 9.230 | 0 | -0.10(-1.07%) | ||
Sep 22, 2020 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | ||
Sep 21, 2020 | 9.340 | 9.340 | 0 | -0.12(-1.27%) | ||
Sep 18, 2020 | 9.460 | 9.460 | 0 | +0.08(+0.85%) | ||
Sep 17, 2020 | 9.380 | 9.380 | 0 | -0.08(-0.85%) | ||
Sep 16, 2020 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | ||
Sep 15, 2020 | 9.450 | 9.450 | 0 | +0.10(+1.07%) | ||
Sep 14, 2020 | 9.350 | 9.350 | 0 | +0.22(+2.41%) | ||
Sep 11, 2020 | 9.130 | 9.130 | 0 | +0.20(+2.24%) | ||
Sep 10, 2020 | 8.930 | 8.930 | 0 | -0.13(-1.43%) | ||
Sep 09, 2020 | 9.060 | 9.060 | 0 | +0.04(+0.44%) | ||
Sep 08, 2020 | 9.020 | 9.020 | 0 | -0.28(-3.01%) | ||
Sep 04, 2020 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | ||
Sep 03, 2020 | 9.290 | 9.290 | 0 | -0.33(-3.43%) | ||
Sep 02, 2020 | 9.620 | 9.620 | 0 | +0.08(+0.84%) | ||
Sep 01, 2020 | 9.540 | 9.540 | 0 | +0.15(+1.60%) | ||
Aug 31, 2020 | 9.390 | 9.390 | 0 | -0.21(-2.19%) | ||
Aug 28, 2020 | 9.600 | 9.600 | 0 | +0.06(+0.63%) | ||
Aug 27, 2020 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Aug 26, 2020 | 9.520 | 9.520 | 0 | -0.05(-0.52%) | ||
Aug 25, 2020 | 9.570 | 9.570 | 0 | -0.05(-0.52%) | ||
Aug 24, 2020 | 9.620 | 9.620 | 0 | +0.12(+1.26%) | ||
Aug 21, 2020 | 9.500 | 9.500 | 0 | +0.09(+0.96%) | ||
Aug 20, 2020 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 9.410 | 9.410 | 0 | -0.18(-1.88%) | ||
Aug 18, 2020 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | ||
Aug 17, 2020 | 9.550 | 9.550 | 0 | +0.12(+1.27%) | ||
Aug 14, 2020 | 9.430 | 9.430 | 0 | +0.10(+1.07%) | ||
Aug 13, 2020 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | ||
Aug 12, 2020 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Aug 11, 2020 | 9.290 | 9.290 | 0 | +0.07(+0.76%) | ||
Aug 10, 2020 | 9.220 | 9.220 | 0 | -0.07(-0.75%) | ||
Aug 07, 2020 | 9.290 | 9.290 | 0 | -0.14(-1.48%) | ||
Aug 06, 2020 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 9.430 | 9.430 | 0 | +0.06(+0.64%) | ||
Aug 04, 2020 | 9.370 | 9.370 | 0 | +0.12(+1.30%) | ||
Aug 03, 2020 | 9.250 | 9.250 | 0 | +0.05(+0.54%) | ||
Jul 31, 2020 | 9.200 | 9.200 | 0 | -0.03(-0.33%) | ||
Jul 30, 2020 | 9.230 | 9.230 | 0 | -0.07(-0.75%) | ||
Jul 29, 2020 | 9.300 | 9.300 | 0 | +0.07(+0.76%) | ||
Jul 28, 2020 | 9.230 | 9.230 | 0 | +0.10(+1.10%) | ||
Jul 27, 2020 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 9.130 | 9.130 | 0 | -0.13(-1.40%) | ||
Jul 23, 2020 | 9.260 | 9.260 | 0 | -0.02(-0.22%) | ||
Jul 22, 2020 | 9.280 | 9.280 | 0 | -0.07(-0.75%) | ||
Jul 21, 2020 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | ||
Jul 20, 2020 | 9.310 | 9.310 | 0 | +0.10(+1.09%) | ||
Jul 17, 2020 | 9.210 | 9.210 | 0 | +0.13(+1.43%) | ||
Jul 16, 2020 | 9.080 | 9.080 | 0 | -0.23(-2.47%) | ||
Jul 15, 2020 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Jul 14, 2020 | 9.300 | 9.300 | 0 | -0.10(-1.06%) | ||
Jul 13, 2020 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 9.400 | 9.400 | 0 | -0.10(-1.05%) | ||
Jul 09, 2020 | 9.500 | 9.500 | 0 | -0.03(-0.31%) | ||
Jul 08, 2020 | 9.530 | 9.530 | 0 | +0.21(+2.25%) | ||
Jul 07, 2020 | 9.320 | 9.320 | 0 | -0.04(-0.43%) | ||
Jul 06, 2020 | 9.360 | 9.360 | 0 | +0.36(+4.00%) | ||
Jul 02, 2020 | 9.000 | 9.000 | 0 | +0.22(+2.51%) |