Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.11(+1.19%) |
Sep 29, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.10(+1.10%) |
Sep 28, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) |
Sep 27, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.09(+0.99%) |
Sep 24, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.11(+1.23%) |
Sep 23, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.05(-0.56%) |
Sep 22, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Sep 21, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Sep 20, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.06(+0.68%) |
Sep 17, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) |
Sep 15, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Sep 14, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Sep 13, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.11(+1.27%) |
Sep 10, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) |
Sep 09, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.04(+0.46%) |
Sep 08, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.02(-0.23%) |
Sep 07, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.05(+0.58%) |
Sep 03, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) |
Sep 02, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 01, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.19(+2.29%) |
Aug 31, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Aug 30, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
Aug 27, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 26, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) |
Aug 25, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.02(+0.24%) |
Aug 24, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.08(-0.96%) |
Aug 23, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) |
Aug 20, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Aug 19, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.02(-0.24%) |
Aug 18, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Aug 17, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Aug 16, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) |
Aug 13, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.10(+1.23%) |
Aug 12, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Aug 11, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.16(-1.92%) |
Aug 10, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.07(-0.83%) |
Aug 09, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Aug 06, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Aug 05, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Aug 03, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.08(-0.95%) |
Aug 02, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.14(+1.69%) |
Jul 30, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Jul 29, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) |
Jul 28, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) |
Jul 27, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |
Jul 26, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.04(+0.49%) |
Jul 23, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.11(+1.35%) |
Jul 21, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.07(-0.85%) |
Jul 20, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.13(+1.61%) |
Jul 19, 2010 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) |
Jul 16, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.13(-1.60%) |
Jul 15, 2010 | 8.160 | 8.130 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Jul 14, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Jul 13, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.06(+0.74%) |
Jul 12, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Jul 09, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.08(+1.00%) |
Jul 08, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Jul 07, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.11(+1.39%) |
Jul 06, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.02(+0.25%) |
Jul 02, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.07(-0.88%) |