Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) |
Dec 27, 2012 | 7.530 | 7.530 | 7.500 | 7.530 | 0 | +0.03(+0.40%) |
Dec 26, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.03(+0.40%) |
Dec 24, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.02(+0.27%) |
Dec 21, 2012 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.07(-0.93%) |
Dec 20, 2012 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.05(+0.67%) |
Dec 18, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.04(-0.53%) |
Dec 14, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.04(+0.54%) |
Dec 13, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.04(-0.53%) |
Dec 12, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.08(+1.08%) |
Dec 11, 2012 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.11(-1.46%) |
Dec 10, 2012 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.03(+0.40%) |
Dec 07, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) |
Dec 06, 2012 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.03(+0.40%) |
Dec 05, 2012 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.12(+1.64%) |
Dec 04, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.08(-1.08%) |
Dec 01, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.03(+0.41%) |
Nov 29, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Nov 28, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.27%) |
Nov 27, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Nov 23, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.13(+1.79%) |
Nov 21, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.04(+0.55%) |
Nov 20, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Nov 19, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.06(+0.84%) |
Nov 16, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.02(-0.28%) |
Nov 15, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.08(-1.10%) |
Nov 14, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.08(+1.12%) |
Nov 13, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.12(-1.65%) |
Nov 12, 2012 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.05(+0.69%) |
Nov 09, 2012 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.01(-0.14%) |
Nov 08, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.12(-1.63%) |
Nov 07, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.02(-0.27%) |
Nov 06, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Nov 02, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.07(+0.96%) |
Nov 01, 2012 | 7.280 | 7.280 | 7.230 | 7.280 | 0 | +0.05(+0.69%) |
Oct 31, 2012 | 7.230 | 7.230 | 7.120 | 7.230 | 0 | +0.11(+1.54%) |
Oct 26, 2012 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) | |
Oct 25, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.03(-0.42%) |
Oct 24, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.03(+0.42%) |
Oct 23, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.01(-0.14%) |
Oct 19, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.06(-0.83%) |
Oct 18, 2012 | 7.250 | 7.250 | 7.230 | 7.250 | 0 | +0.02(+0.28%) |
Oct 17, 2012 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.08(+1.12%) |
Oct 16, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.56%) |
Oct 15, 2012 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.03(-0.42%) |
Oct 12, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.01(-0.14%) |
Oct 11, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.01(+0.14%) |
Oct 09, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.03(-0.42%) |
Oct 08, 2012 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.04(-0.55%) |
Oct 05, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Oct 03, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Oct 02, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.01(+0.14%) |
Oct 01, 2012 | 7.200 | 7.190 | 7.190 | 7.190 | 0 | -0.01(-0.14%) |
Sep 28, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.11(+1.55%) |
Sep 27, 2012 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.07(+1.00%) |
Sep 26, 2012 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.05(-0.71%) |
Sep 25, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.02(-0.28%) |
Sep 24, 2012 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.01(+0.14%) |
Sep 21, 2012 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.01(+0.14%) |
Sep 20, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.06(-0.84%) |
Sep 19, 2012 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.05(+0.71%) |
Sep 18, 2012 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.03(-0.42%) |
Sep 17, 2012 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.09(-1.25%) |
Sep 14, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.11(+1.55%) |
Sep 13, 2012 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.03(+0.42%) |
Sep 12, 2012 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.06(+0.86%) |
Sep 11, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.03(+0.43%) |
Sep 10, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.01(+0.14%) |
Sep 07, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.08(+1.16%) |
Sep 06, 2012 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.05(+0.73%) |
Sep 05, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.07(-1.01%) |
Sep 04, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.03(+0.44%) |
Aug 31, 2012 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.07(+1.03%) |
Aug 30, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.02(-0.29%) |
Aug 29, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.01(+0.15%) |
Aug 27, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.06(-0.87%) |
Aug 24, 2012 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.04(-0.58%) |
Aug 23, 2012 | 6.910 | 6.910 | 6.840 | 6.910 | 0 | +0.07(+1.02%) |
Aug 22, 2012 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.03(+0.44%) |
Aug 20, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.02(+0.29%) |
Aug 17, 2012 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.04(-0.59%) |
Aug 16, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.03(+0.44%) |
Aug 15, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.02(+0.29%) |
Aug 14, 2012 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) |
Aug 13, 2012 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.03(-0.44%) |
Aug 11, 2012 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.02(+0.30%) |
Aug 09, 2012 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.04(+0.59%) |
Aug 08, 2012 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) |
Aug 07, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.04(-0.59%) |
Aug 06, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.06(+0.90%) |
Aug 03, 2012 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.03(+0.45%) |
Aug 02, 2012 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.07(-1.04%) |
Aug 01, 2012 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) |
Jul 31, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.04(+0.60%) |
Jul 30, 2012 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.02(+0.30%) |
Jul 27, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.10(+1.53%) |
Jul 26, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.01(+0.15%) |
Jul 25, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.04(-0.61%) |
Jul 24, 2012 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
Jul 23, 2012 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.10(-1.50%) |
Jul 20, 2012 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.01(-0.15%) |
Jul 19, 2012 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.01(+0.15%) |
Jul 18, 2012 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.07(-1.04%) |
Jul 17, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.04(+0.60%) |
Jul 16, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.06(+0.90%) |
Jul 12, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Jul 11, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.02(+0.30%) |
Jul 10, 2012 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.03(+0.45%) |
Jul 09, 2012 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.08(-1.18%) |
Jul 06, 2012 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.05(-0.73%) |
Jul 05, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.02(-0.29%) |
Jul 03, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.02(+0.29%) |
Jul 02, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.15%) |
Jun 29, 2012 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.20(+3.01%) |
Jun 28, 2012 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.08(-1.19%) |
Jun 27, 2012 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.07(+1.05%) |
Jun 26, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.02(-0.30%) |
Jun 25, 2012 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.07(-1.04%) |
Jun 22, 2012 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.05(-0.74%) |
Jun 21, 2012 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.14(-2.02%) |
Jun 20, 2012 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.02(+0.29%) |
Jun 19, 2012 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.02(+0.29%) |
Jun 18, 2012 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.06(+0.88%) |
Jun 15, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.07(+1.04%) |
Jun 14, 2012 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.06(-0.88%) |
Jun 13, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.03(+0.44%) |
Jun 12, 2012 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Jun 11, 2012 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.12(+1.80%) |
Jun 08, 2012 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.02(-0.30%) |
Jun 07, 2012 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.01(+0.15%) |
Jun 06, 2012 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.15(+2.30%) |
Jun 05, 2012 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.05(+0.77%) |
Jun 04, 2012 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.16(-2.41%) |
Jun 01, 2012 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.08(-1.19%) |
May 31, 2012 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.03(-0.44%) |
May 30, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.07(-1.03%) |
May 29, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.19(+2.87%) |
May 25, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) |
May 24, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.04(-0.60%) |
May 23, 2012 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.04(-0.59%) |
May 22, 2012 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.06(+0.90%) |
May 21, 2012 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.03(+0.45%) |
May 18, 2012 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.10(-1.48%) |
May 17, 2012 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.01(+0.15%) |
May 16, 2012 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.18(-2.60%) |
May 15, 2012 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.02(+0.29%) |
May 14, 2012 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.11(-1.57%) |
May 11, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.08(-1.13%) |
May 10, 2012 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.05(-0.70%) |
May 09, 2012 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.11(-1.52%) |
May 08, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.02(-0.28%) |
May 07, 2012 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.15(-2.02%) |
May 04, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.05(-0.67%) |
May 03, 2012 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.03(-0.40%) |
May 02, 2012 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.04(+0.54%) |
May 01, 2012 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.02(+0.27%) |
Apr 30, 2012 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.06(+0.81%) |
Apr 27, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.02(-0.27%) |
Apr 26, 2012 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.05(+0.68%) |
Apr 25, 2012 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.14%) |
Apr 24, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.01(+0.14%) |
Apr 23, 2012 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.12(-1.61%) |
Apr 20, 2012 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.06(+0.81%) |
Apr 17, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.05(-0.67%) |
Apr 16, 2012 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.06(-0.80%) |
Apr 14, 2012 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.21(+2.88%) |
Apr 11, 2012 | 7.280 | 7.280 | 7.280 | 0 | -0.07(-0.95%) | |
Apr 10, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.27%) |
Apr 09, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.10(-1.34%) |
Apr 05, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.07(+0.95%) |
Apr 04, 2012 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.14(-1.86%) |
Apr 03, 2012 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.07(+0.94%) |
Apr 02, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.03(+0.40%) |
Mar 30, 2012 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.03(-0.40%) |
Mar 29, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.09(-1.19%) |
Mar 28, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.10(-1.31%) |
Mar 27, 2012 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.15(+2.00%) |
Mar 26, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.04(-0.53%) |
Mar 23, 2012 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.06(-0.79%) |
Mar 22, 2012 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.02(-0.26%) |
Mar 21, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.06(-0.78%) |
Mar 20, 2012 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.11(-1.41%) |
Mar 19, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Mar 16, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) |
Mar 14, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.05(-0.63%) |
Mar 13, 2012 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.09(+1.15%) |
Mar 12, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.04(-0.51%) |
Mar 09, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.04(+0.51%) |
Mar 08, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.17(+2.21%) |
Mar 07, 2012 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.28(-3.52%) |
Mar 05, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.12(-1.49%) |
Mar 02, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.12(+1.51%) |
Mar 01, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.11(-1.36%) |
Feb 29, 2012 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.05(+0.62%) |
Feb 28, 2012 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.16(+2.04%) |
Feb 27, 2012 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.06(-0.76%) |
Feb 24, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) |
Feb 23, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.07(-0.88%) |
Feb 22, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.08(+1.01%) |
Feb 21, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.08(+1.02%) |
Feb 16, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.05(-0.64%) |
Feb 15, 2012 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.15(+1.95%) |
Feb 14, 2012 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.04(-0.52%) |
Feb 13, 2012 | 7.750 | 7.750 | 7.730 | 7.750 | 0 | +0.02(+0.26%) |
Feb 10, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.12(-1.53%) |
Feb 09, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.04(+0.51%) |
Feb 08, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.16(+2.09%) |
Feb 07, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.04(-0.52%) |
Feb 06, 2012 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.07(-0.90%) |
Feb 03, 2012 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) |
Feb 02, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.17(+2.25%) |
Feb 01, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.02(+0.27%) |
Jan 31, 2012 | 7.470 | 7.540 | 7.540 | 7.540 | 0 | +0.07(+0.94%) |
Jan 30, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.19(-2.48%) |
Jan 27, 2012 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.09(+1.19%) |
Jan 26, 2012 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.06(+0.80%) |
Jan 24, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.02(-0.27%) |
Jan 23, 2012 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.05(+0.67%) |
Jan 20, 2012 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.11(+1.49%) |
Jan 18, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.02(+0.27%) |
Jan 17, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.14(+1.94%) |
Jan 13, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.02(+0.28%) |
Jan 12, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.04(+0.56%) |
Jan 11, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.21(+3.03%) |
Jan 09, 2012 | 6.940 | 6.940 | 6.940 | 0 | +0.09(+1.31%) | |
Jan 06, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.12(-1.72%) |
Jan 05, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.01(+0.14%) |