Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 8.700 | 8.700 | 8.570 | 8.700 | 0 | +0.32(+3.82%) |
Jun 29, 2006 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.01(+0.12%) |
Jun 27, 2006 | 8.370 | 8.390 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |
Jun 23, 2006 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.03(-0.36%) |
Jun 22, 2006 | 8.410 | 8.410 | 8.390 | 8.410 | 0 | +0.02(+0.24%) |
Jun 21, 2006 | 8.390 | 8.390 | 8.300 | 8.390 | 0 | +0.09(+1.08%) |
Jun 20, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.13(-1.54%) |
Jun 19, 2006 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.07(-0.82%) |
Jun 16, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.16(+1.92%) |
Jun 15, 2006 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.20(+2.46%) |
Jun 14, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 8.140 | 8.440 | 8.140 | 8.140 | 0 | -0.30(-3.55%) |
Jun 12, 2006 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.09(-1.06%) |
Jun 09, 2006 | 8.530 | 8.530 | 8.480 | 8.530 | 0 | +0.05(+0.59%) |
Jun 08, 2006 | 8.480 | 8.840 | 8.480 | 8.480 | 0 | -0.36(-4.07%) |
Jun 07, 2006 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.16(-1.78%) |
Jun 06, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Jun 05, 2006 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.07(-0.77%) |
Jun 02, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |
Jun 01, 2006 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.06(+0.67%) |
May 31, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) |
May 30, 2006 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.07(-0.77%) |
May 26, 2006 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.08(+0.89%) |
May 25, 2006 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.06(+0.67%) |
May 24, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) |
May 23, 2006 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
May 22, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.36(-3.87%) |
May 19, 2006 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.32%) |
May 18, 2006 | 9.280 | 9.400 | 9.280 | 9.280 | 0 | -0.12(-1.28%) |
May 17, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
May 16, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.13(-1.36%) |
May 15, 2006 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.27(-2.76%) |
May 12, 2006 | 9.800 | 9.900 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
May 11, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.04(-0.40%) |
May 10, 2006 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
May 09, 2006 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.04(-0.40%) |
May 08, 2006 | 9.970 | 9.970 | 9.880 | 9.970 | 0 | +0.09(+0.91%) |
May 05, 2006 | 9.880 | 9.880 | 9.810 | 9.880 | 0 | +0.07(+0.71%) |
May 04, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
May 03, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.13(+1.35%) |
May 02, 2006 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
May 01, 2006 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.05(-0.51%) |
Apr 28, 2006 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.04(+0.41%) |
Apr 26, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.10(+1.04%) |
Apr 25, 2006 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.15(-1.54%) |
Apr 24, 2006 | 9.790 | 9.720 | 9.720 | 9.720 | 0 | -0.07(-0.72%) |
Apr 21, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 9.770 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Apr 19, 2006 | 9.650 | 9.770 | 9.770 | 9.770 | 0 | +0.33(+3.50%) |
Apr 18, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.06(+0.64%) |
Apr 13, 2006 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) |
Apr 12, 2006 | 9.320 | 9.350 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
Apr 11, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
Apr 10, 2006 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Apr 07, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.53%) |
Apr 06, 2006 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.12(+1.29%) |
Apr 05, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Apr 04, 2006 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.23(+2.55%) |