Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.02(-0.26%) |
Dec 29, 2005 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.13(+1.71%) |
Dec 28, 2005 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.03(+0.40%) |
Dec 23, 2005 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.16(-2.07%) |
Dec 22, 2005 | 7.710 | 7.740 | 7.740 | 7.740 | 0 | +0.03(+0.39%) |
Dec 21, 2005 | 7.640 | 7.710 | 7.710 | 7.710 | 0 | +0.07(+0.92%) |
Dec 20, 2005 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) |
Dec 19, 2005 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.07(+0.92%) |
Dec 16, 2005 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.03(-0.39%) |
Dec 15, 2005 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.02(+0.26%) |
Dec 14, 2005 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.04(-0.52%) |
Dec 13, 2005 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.10(+1.32%) |
Dec 09, 2005 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.05(-0.66%) |
Dec 07, 2005 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.08(+1.06%) |
Dec 06, 2005 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.12(+1.62%) |
Dec 05, 2005 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.07(+0.95%) |
Dec 01, 2005 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.02(-0.27%) |
Nov 29, 2005 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.02(-0.27%) |
Nov 25, 2005 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.01(-0.14%) |
Nov 23, 2005 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.15(+2.07%) |
Nov 22, 2005 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.08(-1.09%) |
Nov 21, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.03(+0.41%) |
Nov 17, 2005 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.09(+1.25%) |
Nov 16, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.02(+0.28%) |
Nov 15, 2005 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.05(-0.69%) |
Nov 14, 2005 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.06(+0.84%) |
Nov 10, 2005 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.02(+0.28%) |
Nov 08, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Nov 07, 2005 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.05(-0.69%) |
Nov 04, 2005 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.04(-0.55%) |
Nov 03, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.09(+1.26%) |
Nov 01, 2005 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.14(+1.99%) |
Oct 31, 2005 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.04(+0.57%) |
Oct 28, 2005 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.01(+0.14%) |
Oct 27, 2005 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.04(-0.57%) |
Oct 26, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.02(-0.28%) |
Oct 24, 2005 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.03(+0.43%) |
Oct 21, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.11(+1.60%) |
Oct 20, 2005 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.08(-1.15%) |
Oct 19, 2005 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.09(-1.27%) |
Oct 18, 2005 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.01(-0.14%) |
Oct 13, 2005 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.08(-1.12%) |
Oct 12, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.17(-2.32%) |
Oct 11, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.04(+0.55%) |
Oct 10, 2005 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.03(+0.41%) |
Oct 07, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
Oct 06, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.14(-1.91%) |
Oct 05, 2005 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.09(-1.21%) |
Oct 04, 2005 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |