Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Jul 29, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) |
Jul 28, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) |
Jul 27, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |
Jul 26, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.04(+0.49%) |
Jul 23, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.11(+1.35%) |
Jul 21, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.07(-0.85%) |
Jul 20, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.13(+1.61%) |
Jul 19, 2010 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) |
Jul 16, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.13(-1.60%) |
Jul 15, 2010 | 8.160 | 8.130 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Jul 14, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Jul 13, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.06(+0.74%) |
Jul 12, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Jul 09, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.08(+1.00%) |
Jul 08, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Jul 07, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.11(+1.39%) |
Jul 06, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.02(+0.25%) |
Jul 02, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.07(-0.88%) |
Jul 01, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
Jun 30, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.05(+0.63%) |
Jun 29, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.31(-3.77%) |
Jun 25, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) |
Jun 24, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.09(-1.09%) |
Jun 23, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.06(+0.73%) |
Jun 22, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.13(-1.56%) |
Jun 21, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.15(+1.83%) |
Jun 18, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.05(+0.61%) |
Jun 17, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |
Jun 16, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Jun 15, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.18(+2.26%) |
Jun 14, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.10(+1.27%) |
Jun 11, 2010 | 7.850 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) |
Jun 10, 2010 | 7.730 | 7.850 | 7.850 | 7.850 | 0 | +0.12(+1.55%) |
Jun 09, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.05(-0.64%) |
Jun 08, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.09(+1.17%) |
Jun 07, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.05(-0.65%) |
Jun 04, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.18(-2.27%) |
Jun 03, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.03(+0.38%) |
Jun 02, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.16(+2.07%) |
Jun 01, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.10(-1.28%) |
May 28, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
May 27, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.26(+3.44%) |
May 26, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.17(+2.30%) |
May 25, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.18(-2.38%) |
May 24, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.07(+0.93%) |
May 21, 2010 | 7.420 | 7.500 | 7.500 | 7.500 | 0 | +0.08(+1.08%) |
May 20, 2010 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.36(-4.63%) |
May 19, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.11(-1.39%) |
May 18, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.08(-1.00%) |
May 17, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.08(-0.99%) |
May 14, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) |
May 13, 2010 | 8.090 | 8.100 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |
May 12, 2010 | 7.990 | 8.100 | 8.100 | 8.100 | 0 | +0.11(+1.38%) |
May 11, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.06(-0.75%) |
May 10, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.34(+4.41%) |
May 07, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.38(-4.70%) |
May 05, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.09(-1.10%) |
May 04, 2010 | 8.400 | 8.180 | 8.180 | 8.180 | 0 | -0.22(-2.62%) |