Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Aug 28, 2014 | 8.300 | 8.300 | 8.300 | 0 | -0.10(-1.19%) | |
Aug 27, 2014 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.83%) | |
Aug 26, 2014 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | |
Aug 22, 2014 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | |
Aug 21, 2014 | 8.400 | 8.400 | 8.400 | 0 | -0.09(-1.06%) | |
Aug 20, 2014 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) | |
Aug 18, 2014 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Aug 14, 2014 | 8.450 | 8.450 | 8.450 | 0 | -0.06(-0.71%) | |
Aug 13, 2014 | 8.510 | 8.510 | 8.510 | 0 | +0.07(+0.83%) | |
Aug 12, 2014 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 8.440 | 8.440 | 8.440 | 0 | +0.12(+1.44%) | |
Aug 08, 2014 | 8.320 | 8.320 | 8.320 | 0 | +0.06(+0.73%) | |
Aug 07, 2014 | 8.260 | 8.260 | 8.260 | 0 | -0.05(-0.60%) | |
Aug 06, 2014 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | |
Aug 05, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Aug 04, 2014 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.09(+1.09%) |
Aug 01, 2014 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) | |
Jul 31, 2014 | 8.290 | 8.290 | 8.290 | 0 | -0.06(-0.72%) | |
Jul 30, 2014 | 8.350 | 8.350 | 8.350 | 0 | -0.04(-0.48%) | |
Jul 29, 2014 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | |
Jul 28, 2014 | 8.400 | 8.400 | 8.400 | 0 | +0.08(+0.96%) | |
Jul 25, 2014 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | |
Jul 24, 2014 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | |
Jul 22, 2014 | 8.260 | 8.260 | 8.260 | 0 | +0.10(+1.23%) | |
Jul 21, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | |
Jul 18, 2014 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.62%) | |
Jul 17, 2014 | 8.120 | 8.120 | 8.120 | 0 | -0.09(-1.10%) | |
Jul 16, 2014 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | |
Jul 15, 2014 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | |
Jul 14, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | |
Jul 11, 2014 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | |
Jul 10, 2014 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | |
Jul 09, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | |
Jul 08, 2014 | 8.190 | 8.190 | 8.190 | 0 | -0.08(-0.97%) | |
Jul 07, 2014 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | |
Jul 03, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.05(+0.61%) | |
Jul 02, 2014 | 8.230 | 8.230 | 8.230 | 0 | +0.06(+0.73%) | |
Jul 01, 2014 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.62%) | |
Jun 30, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | |
Jun 27, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) | |
Jun 26, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.05(+0.62%) | |
Jun 25, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.06(+0.75%) | |
Jun 24, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.07(-0.87%) | |
Jun 20, 2014 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
Jun 19, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.86%) | |
Jun 18, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) | |
Jun 17, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | |
Jun 13, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | |
Jun 12, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.03(-0.37%) | |
Jun 11, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | |
Jun 09, 2014 | 8.040 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | |
Jun 06, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) |
Jun 05, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.05(+0.63%) | |
Jun 04, 2014 | 7.960 | 7.960 | 7.960 | 0 | -0.05(-0.62%) | |
Jun 03, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.08(+1.01%) |