Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 17.70 | 17.54 | 17.54 | 17.54 | 0 | -0.16(-0.90%) |
Nov 29, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.14(-0.78%) |
Nov 26, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.13(-0.72%) |
Nov 24, 2010 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.25(+1.41%) |
Nov 23, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.41(-2.26%) |
Nov 22, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.06(-0.33%) |
Nov 19, 2010 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.04(+0.22%) |
Nov 18, 2010 | 17.83 | 18.15 | 18.15 | 18.15 | 0 | +0.32(+1.79%) |
Nov 17, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.08(+0.45%) |
Nov 16, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.33(-1.83%) |
Nov 15, 2010 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.03(+0.17%) |
Nov 12, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.12(-0.66%) |
Nov 11, 2010 | 18.32 | 18.17 | 18.17 | 18.17 | 0 | -0.15(-0.82%) |
Nov 10, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.02(+0.11%) |
Nov 09, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.20(-1.08%) |
Nov 08, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.10(-0.54%) |
Nov 05, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.04(-0.21%) |
Nov 04, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.43(+2.36%) |
Nov 03, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.08(+0.44%) |
Nov 02, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.18(+1.00%) |
Nov 01, 2010 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.01(-0.06%) |
Oct 29, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.09(+0.50%) |
Oct 27, 2010 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.25(-1.38%) |
Oct 25, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.12(+0.67%) |
Oct 22, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.03(-0.17%) |
Oct 21, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.13(+0.73%) |
Oct 20, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.18(+1.02%) |
Oct 19, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.34(-1.88%) |
Oct 18, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.12(+0.67%) |
Oct 15, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.02(-0.11%) |
Oct 14, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.28%) |
Oct 13, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.20(+1.13%) |
Oct 12, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) |
Oct 11, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.04(-0.23%) |
Oct 08, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.09(+0.51%) |
Oct 07, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) |
Oct 06, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.12(+0.68%) |
Oct 05, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.36(+2.10%) |
Oct 04, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.15(-0.87%) |
Oct 01, 2010 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.09(+0.52%) |
Sep 30, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.05(-0.29%) |
Sep 29, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.01(+0.06%) |
Sep 28, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.12(+0.70%) |
Sep 27, 2010 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.11(-0.64%) |
Sep 24, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.34(+2.01%) |
Sep 23, 2010 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.14(-0.82%) |
Sep 22, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.01(-0.06%) |
Sep 21, 2010 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.01(-0.06%) |
Sep 20, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.23(+1.37%) |