Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 27.25 | 27.25 | 27.25 | 0 | +0.16(+0.59%) | |
Apr 29, 2014 | 27.09 | 27.09 | 27.09 | 0 | +0.06(+0.22%) | |
Apr 28, 2014 | 27.03 | 27.03 | 27.03 | 0 | +0.04(+0.15%) | |
Apr 25, 2014 | 26.99 | 26.99 | 26.99 | 0 | -0.21(-0.77%) | |
Apr 23, 2014 | 27.20 | 27.20 | 27.20 | 0 | -0.04(-0.15%) | |
Apr 22, 2014 | 27.24 | 27.24 | 27.24 | 0 | +0.14(+0.52%) | |
Apr 21, 2014 | 27.10 | 27.10 | 27.10 | 0 | +0.07(+0.26%) | |
Apr 17, 2014 | 27.03 | 27.03 | 27.03 | 0 | +0.03(+0.11%) | |
Apr 16, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.30(+1.12%) | |
Apr 15, 2014 | 26.70 | 26.70 | 26.70 | 0 | -0.02(-0.07%) | |
Apr 14, 2014 | 26.72 | 26.72 | 26.72 | 0 | +0.16(+0.60%) | |
Apr 11, 2014 | 26.56 | 26.56 | 26.56 | 0 | -0.20(-0.75%) | |
Apr 10, 2014 | 26.76 | 26.76 | 26.76 | 0 | -0.44(-1.62%) | |
Apr 09, 2014 | 27.20 | 27.20 | 27.20 | 0 | +0.31(+1.15%) | |
Apr 08, 2014 | 26.89 | 26.89 | 26.89 | 0 | +0.13(+0.49%) | |
Apr 07, 2014 | 26.76 | 26.76 | 26.76 | 0 | -0.23(-0.85%) | |
Apr 04, 2014 | 26.99 | 26.99 | 26.99 | 0 | -0.21(-0.77%) | |
Apr 03, 2014 | 27.20 | 27.20 | 27.20 | 0 | -0.04(-0.15%) | |
Apr 02, 2014 | 27.24 | 27.24 | 27.24 | 0 | +0.04(+0.15%) | |
Apr 01, 2014 | 27.20 | 27.20 | 27.20 | 0 | +0.12(+0.44%) | |
Mar 31, 2014 | 27.08 | 27.08 | 27.08 | 0 | +0.18(+0.67%) | |
Mar 28, 2014 | 26.90 | 26.90 | 26.90 | 0 | +0.17(+0.64%) | |
Mar 27, 2014 | 26.73 | 26.73 | 26.73 | 0 | +0.03(+0.11%) | |
Mar 26, 2014 | 26.70 | 26.70 | 26.70 | 0 | -0.06(-0.22%) | |
Mar 25, 2014 | 26.76 | 26.76 | 26.76 | 0 | +0.20(+0.75%) | |
Mar 24, 2014 | 26.56 | 26.56 | 26.56 | 0 | -0.04(-0.15%) | |
Mar 21, 2014 | 26.60 | 26.60 | 26.60 | 0 | -0.04(-0.15%) | |
Mar 20, 2014 | 26.64 | 26.64 | 26.64 | 0 | +0.04(+0.15%) | |
Mar 19, 2014 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.23(-0.86%) |
Mar 18, 2014 | 26.83 | 26.83 | 26.83 | 0 | +0.17(+0.64%) | |
Mar 17, 2014 | 26.66 | 26.66 | 26.66 | 0 | +0.20(+0.76%) | |
Mar 14, 2014 | 26.46 | 26.46 | 26.46 | 0 | -0.02(-0.08%) | |
Mar 13, 2014 | 26.48 | 26.48 | 26.48 | 0 | -0.40(-1.49%) | |
Mar 12, 2014 | 26.88 | 26.88 | 26.88 | 0 | -0.10(-0.37%) | |
Mar 11, 2014 | 26.98 | 26.98 | 26.98 | 0 | -0.11(-0.41%) | |
Mar 10, 2014 | 27.09 | 27.09 | 27.09 | 0 | -0.09(-0.33%) | |
Mar 07, 2014 | 27.18 | 27.18 | 27.18 | 0 | -0.06(-0.22%) | |
Mar 06, 2014 | 27.24 | 27.24 | 27.24 | 0 | +0.15(+0.55%) | |
Mar 05, 2014 | 27.09 | 27.09 | 27.09 | 0 | -0.03(-0.11%) | |
Mar 04, 2014 | 27.12 | 27.12 | 27.12 | 0 | +0.43(+1.61%) | |
Mar 03, 2014 | 26.69 | 26.69 | 26.69 | 0 | -0.49(-1.80%) | |
Feb 28, 2014 | 27.18 | 27.18 | 27.18 | 0 | +0.15(+0.55%) | |
Feb 27, 2014 | 27.03 | 27.03 | 27.03 | 0 | +0.08(+0.30%) | |
Feb 26, 2014 | 26.95 | 26.95 | 26.95 | 0 | -0.08(-0.30%) | |
Feb 25, 2014 | 27.03 | 27.03 | 27.03 | 0 | -0.04(-0.15%) | |
Feb 24, 2014 | 27.07 | 27.07 | 27.07 | 0 | +0.16(+0.59%) | |
Feb 21, 2014 | 26.91 | 26.91 | 26.91 | 0 | +0.03(+0.11%) | |
Feb 20, 2014 | 26.88 | 26.88 | 26.88 | 0 | +0.06(+0.22%) | |
Feb 19, 2014 | 26.82 | 26.82 | 26.82 | 0 | -0.04(-0.15%) | |
Feb 18, 2014 | 26.86 | 26.86 | 26.86 | 0 | +0.07(+0.26%) | |
Feb 14, 2014 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.14(+0.53%) |
Feb 13, 2014 | 26.65 | 26.65 | 26.65 | 0 | +0.15(+0.57%) | |
Feb 12, 2014 | 26.50 | 26.50 | 26.50 | 0 | +0.05(+0.19%) | |
Feb 11, 2014 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.31(+1.19%) |
Feb 10, 2014 | 26.14 | 26.14 | 26.14 | 0 | +0.03(+0.11%) | |
Feb 07, 2014 | 26.11 | 26.11 | 26.11 | 0 | +0.29(+1.12%) | |
Feb 06, 2014 | 25.82 | 25.82 | 25.82 | 0 | +0.50(+1.97%) | |
Feb 05, 2014 | 25.32 | 25.32 | 25.32 | 0 | +0.04(+0.16%) | |
Feb 04, 2014 | 25.28 | 25.28 | 25.28 | 0 | +0.08(+0.32%) |