Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014		11.40	11.40	11.40	0	+0.15(+1.33%)
Jan 16, 2014		11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 07, 2014		11.25	11.25	11.25	42	+0.49(+4.55%)
Jan 02, 2014		10.76	10.76	10.76	0	-1.99(-15.61%)
Dec 26, 2013		12.75	12.75	12.75	0	+1.25(+10.87%)
Dec 24, 2013	11.25	11.70	11.25	11.50	407	+0.75(+6.98%)
Dec 18, 2013		10.75	10.75	10.75	63	+0.00(+0.00%)
Dec 17, 2013	10.75	10.75	10.75	10.75	662	+0.00(+0.00%)
Dec 11, 2013		10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 10, 2013	10.75	10.75	10.75	10.75	1,154	+0.00(+0.00%)
Dec 09, 2013	10.75	10.75	10.75	10.75	500	+0.20(+1.90%)
Dec 04, 2013	10.55	10.55	10.55	10.55	0	-0.06(-0.57%)
Nov 26, 2013	10.61	10.61	10.61	10.61	0	-0.39(-3.55%)
Nov 25, 2013	11.00	11.00	11.00	11.00	3,000	+0.00(+0.00%)
Nov 18, 2013	11.00	11.00	11.00	11.00	0	+0.45(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.