Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2020 | 26.75 | 26.75 | 26.75 | 0 | +1.75(+7.00%) | |
| Nov 20, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 26.75 | 26.75 | 25.00 | 25.00 | 240 | -1.00(-3.85%) |
| Nov 18, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 121 | -2.00(-7.14%) |
| Nov 17, 2020 | 28.00 | 28.00 | 28.00 | 70 | +0.00(+0.00%) | |
| Nov 13, 2020 | 28.00 | 28.00 | 28.00 | 0 | +1.00(+3.70%) | |
| Nov 11, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 28.00 | 28.00 | 27.00 | 27.00 | 678 | -1.00(-3.57%) |
| Oct 14, 2020 | 28.00 | 28.00 | 28.00 | 1 | +0.00(+0.00%) | |
| Oct 09, 2020 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Oct 06, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 126 | +0.00(+0.00%) |
| Sep 29, 2020 | 28.00 | 28.00 | 28.00 | 0 | -2.00(-6.67%) | |
| Sep 23, 2020 | 30.00 | 30.00 | 30.00 | 0 | +1.00(+3.45%) | |
| Sep 21, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 29.00 | 29.00 | 29.00 | 60 | +0.00(+0.00%) | |
| Sep 08, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.