Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.20(+1.37%) | |
| May 24, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| May 20, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.10(-0.68%) | |
| May 17, 2016 | 14.75 | 14.75 | 14.75 | 0 | -0.25(-1.67%) | |
| May 12, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.30(+2.05%) | |
| May 11, 2016 | 15.45 | 15.45 | 14.70 | 14.70 | 420 | +0.00(+0.00%) |
| May 04, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
| May 03, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 210 | +0.00(+0.00%) |
| Apr 28, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.15(+1.03%) | |
| Apr 18, 2016 | 14.55 | 14.55 | 14.55 | 0 | -0.21(-1.42%) | |
| Apr 14, 2016 | 14.76 | 14.76 | 14.76 | 0 | -0.50(-3.28%) | |
| Apr 13, 2016 | 15.40 | 15.40 | 15.26 | 15.26 | 1,205 | -0.14(-0.91%) |
| Apr 01, 2016 | 15.40 | 15.40 | 15.40 | 0 | -0.10(-0.65%) | |
| Mar 31, 2016 | 15.26 | 15.50 | 15.26 | 15.50 | 733 | +0.24(+1.57%) |
| Mar 30, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 233 | +0.00(+0.00%) |
| Mar 29, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 17,735 | +0.00(+0.00%) |
| Mar 28, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 500 | +0.16(+1.06%) |
| Mar 24, 2016 | 15.10 | 15.10 | 15.10 | 0 | +0.08(+0.53%) | |
| Mar 18, 2016 | 15.02 | 15.02 | 15.02 | 0 | -1.03(-6.42%) | |
| Mar 17, 2016 | 16.05 | 16.05 | 16.05 | 16.05 | 650 | +0.00(+0.00%) |
| Mar 14, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.60(+3.88%) | |
| Mar 08, 2016 | 15.45 | 15.45 | 15.45 | 10 | +0.85(+5.81%) | |
| Mar 02, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.50(-3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.