Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		21.75	21.75	21.75	0	+1.75(+8.75%)
Jun 26, 2017		20.00	20.00	20.00	0	+1.25(+6.67%)
Jun 23, 2017	18.75	18.75	18.75	18.75	2,070	+0.50(+2.74%)
Jun 21, 2017		18.25	18.25	18.25	60	-0.25(-1.35%)
Jun 20, 2017	18.50	18.50	18.50	18.50	100	+0.25(+1.36%)
Jun 19, 2017	18.25	18.25	18.25	18.25	982	+0.25(+1.39%)
Jun 09, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
May 30, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
May 24, 2017		18.00	18.00	18.00	0	-0.25(-1.37%)
May 16, 2017		18.25	18.25	18.25	82	+0.00(+0.00%)
May 15, 2017	18.25	18.25	18.25	18.25	110	+0.25(+1.39%)
May 10, 2017		18.00	18.00	18.00	30	+0.00(+0.00%)
May 02, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 13, 2017		18.00	18.00	18.00	21	+0.15(+0.84%)
Apr 11, 2017		17.85	17.85	17.85	10	+0.25(+1.42%)
Apr 07, 2017		17.60	17.60	17.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.