Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2016		15.50	15.50	15.50	80	+0.55(+3.68%)
Aug 01, 2016		14.95	14.95	14.95	0	+0.10(+0.67%)
Jul 14, 2016		14.85	14.85	14.85	0	+0.00(+0.00%)
Jul 11, 2016		14.85	14.85	14.85	69	+0.00(+0.00%)
Jul 08, 2016	14.85	14.85	14.85	14.85	1,080	+0.00(+0.00%)
Jul 07, 2016	14.85	14.85	14.85	14.85	450	-0.00(-0.01%)
Jul 01, 2016		14.85	14.85	14.85	0	+0.00(+0.01%)
Jun 24, 2016		14.85	14.85	14.85	0	-0.25(-1.66%)
Jun 23, 2016	15.10	15.10	15.10	15.10	105	-0.95(-5.92%)
Jun 08, 2016		16.05	16.05	16.05	0	+0.05(+0.31%)
Jun 07, 2016	16.00	16.00	16.00	16.00	100	+0.00(+0.00%)
Jun 06, 2016	16.00	16.00	16.00	16.00	387	+0.02(+0.13%)
Jun 03, 2016	15.05	15.98	15.05	15.98	1,300	+0.93(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.