Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		30.40	30.40	30.40	0	-0.10(-0.33%)
Oct 30, 2018	30.51	30.51	30.50	30.50	315	-0.50(-1.61%)
Oct 26, 2018		31.00	31.00	31.00	0	+0.00(+0.00%)
Oct 25, 2018	31.00	31.00	31.00	31.00	100	-1.00(-3.12%)
Oct 17, 2018		32.00	32.00	32.00	0	+0.49(+1.56%)
Oct 16, 2018		31.51	31.51	31.51	80	+0.00(+0.00%)
Oct 12, 2018		31.51	31.51	31.51	0	-1.24(-3.79%)
Oct 10, 2018		32.75	32.75	32.75	0	+0.00(+0.00%)
Oct 09, 2018	32.75	32.75	32.75	32.75	100	-0.25(-0.76%)
Oct 04, 2018		33.00	33.00	33.00	0	+0.00(+0.00%)
Oct 01, 2018		33.00	33.00	33.00	0	-0.01(-0.03%)
Sep 28, 2018	33.01	33.01	33.01	33.01	200	+0.00(+0.00%)
Sep 27, 2018	33.01	33.01	33.01	33.01	135	-0.99(-2.91%)
Sep 25, 2018		34.00	34.00	34.00	0	+2.90(+9.32%)
Sep 24, 2018	32.51	32.51	31.10	31.10	800	+0.90(+2.98%)
Sep 19, 2018		30.20	30.20	30.20	0	+0.00(+0.00%)
Sep 11, 2018		30.20	30.20	30.20	0	+0.00(+0.00%)
Sep 07, 2018		30.20	30.20	30.20	0	+0.00(+0.00%)
Sep 05, 2018		30.20	30.20	30.20	0	+0.00(+0.00%)
Aug 31, 2018		30.20	30.20	30.20	0	+0.20(+0.66%)
Aug 27, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Aug 23, 2018		30.00	30.00	30.00	0	+0.00(+0.01%)
Aug 14, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Aug 13, 2018		30.00	30.00	30.00	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.