Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Oct 20, 2021 | 29.00 | 29.00 | 29.00 | 0 | +0.75(+2.65%) | |
| Oct 08, 2021 | 28.25 | 28.25 | 28.25 | 0 | +0.74(+2.69%) | |
| Oct 06, 2021 | 27.51 | 27.51 | 27.51 | 0 | -2.49(-8.30%) | |
| Oct 05, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +3.00(+11.11%) |
| Sep 20, 2021 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) | |
| Sep 13, 2021 | 27.05 | 27.05 | 27.05 | 60 | -1.95(-6.72%) | |
| Aug 23, 2021 | 29.00 | 29.00 | 29.00 | 27 | +1.50(+5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.