Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2022				28.02	0	-5.26(-15.80%)
Sep 23, 2022				33.28	0	+0.00(+0.00%)
Sep 08, 2022				33.28	35	+0.40(+1.22%)
Sep 02, 2022				32.88	0	+2.88(+9.60%)
Aug 29, 2022				30.00	12	-1.75(-5.51%)
Aug 24, 2022				31.75	0	+1.65(+5.48%)
Aug 22, 2022				30.10	0	+1.29(+4.48%)
Aug 17, 2022				28.81	0	-0.19(-0.66%)
Aug 12, 2022				29.00	0	-0.01(-0.03%)
Aug 11, 2022	29.01	29.01	29.01	29.01	105	+0.00(+0.00%)
Aug 10, 2022	29.01	29.01	29.01	29.01	105	-1.49(-4.89%)
Aug 09, 2022	30.50	30.50	30.50	30.50	100	+0.00(+0.00%)
Aug 05, 2022				30.50	0	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.