Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 20.80 | 20.80 | 20.80 | 0 | +0.30(+1.46%) | |
| Oct 19, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.00(-0.00%) | |
| Oct 18, 2017 | 20.25 | 20.50 | 20.25 | 20.50 | 487 | -0.50(-2.38%) |
| Oct 13, 2017 | 21.00 | 21.00 | 21.00 | 33 | +1.00(+5.00%) | |
| Oct 12, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 958 | +0.00(+0.00%) |
| Oct 10, 2017 | 20.00 | 20.00 | 20.00 | 63 | +0.75(+3.89%) | |
| Sep 18, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.01%) | |
| Sep 13, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 19.25 | 19.25 | 19.25 | 42 | +0.00(+0.00%) | |
| Aug 28, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 233 | +0.00(+0.00%) |
| Aug 14, 2017 | 19.25 | 19.25 | 19.25 | 0 | -1.75(-8.33%) | |
| Aug 11, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 128 | +1.75(+9.09%) |
| Aug 10, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.