Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 30.01 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 30.01 | 0 | -3.99(-11.74%) | |||
| Sep 27, 2023 | 34.00 | 53 | +4.00(+13.33%) | |||
| Sep 21, 2023 | 30.00 | 11 | -0.01(-0.03%) | |||
| Sep 20, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 140 | +0.01(+0.03%) |
| Sep 15, 2023 | 30.00 | 0 | -1.00(-3.23%) | |||
| Sep 14, 2023 | 30.99 | 31.00 | 30.99 | 31.00 | 976 | +0.25(+0.81%) |
| Sep 11, 2023 | 30.75 | 0 | +0.65(+2.16%) | |||
| Aug 28, 2023 | 30.10 | 0 | -0.01(-0.03%) | |||
| Aug 21, 2023 | 30.11 | 0 | +0.01(+0.03%) | |||
| Aug 17, 2023 | 30.10 | 0 | -2.90(-8.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.