Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Oct 28, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Oct 27, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Oct 26, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Oct 25, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Oct 22, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Oct 21, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Oct 20, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Oct 19, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Oct 14, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
Oct 13, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Oct 12, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Oct 11, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) |
Oct 07, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Oct 06, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) |
Oct 05, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Oct 01, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Sep 30, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Sep 29, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) |
Sep 28, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Sep 24, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Sep 23, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) |
Sep 22, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Sep 21, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Sep 20, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Sep 17, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) |
Sep 16, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Sep 15, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Sep 14, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Sep 13, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Sep 10, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Sep 09, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Sep 08, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Sep 07, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Sep 03, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.50%) |
Sep 02, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Sep 01, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Aug 30, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Aug 27, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Aug 26, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Aug 25, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Aug 24, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
Aug 20, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Aug 19, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Aug 18, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Aug 17, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Aug 16, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Aug 13, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Aug 12, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Aug 11, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Aug 10, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.30%) |
Aug 09, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Aug 06, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.09(+0.90%) |
Aug 05, 2004 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Aug 04, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |