Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Nov 23, 2021 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | ||
Nov 22, 2021 | 9.990 | 9.990 | 0 | -0.06(-0.60%) | ||
Nov 19, 2021 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | ||
Nov 18, 2021 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | ||
Nov 16, 2021 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Nov 15, 2021 | 10.02 | 10.02 | 0 | -0.04(-0.40%) | ||
Nov 12, 2021 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Nov 11, 2021 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Nov 10, 2021 | 10.07 | 10.07 | 0 | -0.08(-0.79%) | ||
Nov 09, 2021 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Nov 08, 2021 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | ||
Nov 05, 2021 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | ||
Nov 04, 2021 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Nov 03, 2021 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | ||
Nov 02, 2021 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | ||
Nov 01, 2021 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Oct 29, 2021 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Oct 28, 2021 | 10.07 | 10.07 | 0 | -0.03(-0.30%) | ||
Oct 27, 2021 | 10.10 | 10.10 | 0 | +0.04(+0.40%) | ||
Oct 26, 2021 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Oct 25, 2021 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Oct 22, 2021 | 10.04 | 10.04 | 0 | +0.02(+0.20%) | ||
Oct 21, 2021 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Oct 20, 2021 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Oct 18, 2021 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Oct 15, 2021 | 10.09 | 10.09 | 0 | -0.04(-0.39%) | ||
Oct 14, 2021 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Oct 13, 2021 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Oct 12, 2021 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
Oct 11, 2021 | 10.06 | 10.06 | 0 | -0.03(-0.30%) | ||
Oct 08, 2021 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | ||
Oct 07, 2021 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | ||
Oct 06, 2021 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 10.14 | 10.14 | 0 | -0.03(-0.29%) | ||
Oct 04, 2021 | 10.17 | 10.17 | 0 | -0.01(-0.10%) | ||
Oct 01, 2021 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | ||
Sep 30, 2021 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Sep 29, 2021 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Sep 28, 2021 | 10.14 | 10.14 | 0 | -0.04(-0.39%) | ||
Sep 27, 2021 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Sep 24, 2021 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Sep 23, 2021 | 10.21 | 10.21 | 0 | -0.05(-0.49%) | ||
Sep 22, 2021 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | ||
Sep 21, 2021 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | ||
Sep 17, 2021 | 10.23 | 10.23 | 0 | -0.02(-0.20%) | ||
Sep 16, 2021 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | ||
Sep 15, 2021 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
Sep 14, 2021 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | ||
Sep 13, 2021 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | ||
Sep 10, 2021 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | ||
Sep 09, 2021 | 10.27 | 10.27 | 0 | +0.03(+0.29%) | ||
Sep 08, 2021 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Sep 07, 2021 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | ||
Sep 03, 2021 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | ||
Sep 02, 2021 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |