Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | ||
Mar 29, 2019 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Mar 27, 2019 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Mar 26, 2019 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | ||
Mar 25, 2019 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | ||
Mar 22, 2019 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | ||
Mar 15, 2019 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | |
Mar 13, 2019 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Mar 08, 2019 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | |
Mar 07, 2019 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | ||
Mar 06, 2019 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Mar 05, 2019 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 9.520 | 9.520 | 0 | +0.02(+0.21%) | ||
Mar 01, 2019 | 9.500 | 9.500 | 0 | -0.02(-0.21%) | ||
Feb 28, 2019 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | ||
Feb 27, 2019 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
Feb 26, 2019 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | ||
Feb 25, 2019 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Feb 21, 2019 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | ||
Feb 20, 2019 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Feb 15, 2019 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 9.520 | 9.520 | 0 | +0.02(+0.21%) | ||
Feb 13, 2019 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | ||
Feb 12, 2019 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Feb 11, 2019 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | ||
Feb 08, 2019 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Feb 07, 2019 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | ||
Feb 06, 2019 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Feb 05, 2019 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | ||
Feb 04, 2019 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | ||
Feb 01, 2019 | 9.500 | 9.500 | 0 | -0.02(-0.21%) | ||
Jan 31, 2019 | 9.520 | 9.520 | 0 | +0.04(+0.42%) | ||
Jan 30, 2019 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Jan 29, 2019 | 9.460 | 9.460 | 0 | +0.02(+0.21%) | ||
Jan 28, 2019 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Jan 24, 2019 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
Jan 23, 2019 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | ||
Jan 18, 2019 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | ||
Jan 16, 2019 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | ||
Jan 09, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | |
Jan 08, 2019 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | ||
Jan 07, 2019 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | ||
Jan 04, 2019 | 9.400 | 9.400 | 0 | -0.05(-0.53%) | ||
Jan 03, 2019 | 9.450 | 9.450 | 0 | +0.05(+0.53%) |