Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Jan 30, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Jan 29, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Jan 28, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) |
Jan 24, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) |
Jan 23, 2003 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Jan 22, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Jan 21, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Jan 17, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Jan 16, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Jan 14, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.30%) |
Jan 13, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Jan 10, 2003 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.07(-0.70%) |
Jan 08, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Jan 07, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) |
Jan 06, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Jan 03, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.10(-0.99%) |
Dec 31, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Dec 30, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Dec 27, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Dec 26, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Dec 24, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Dec 23, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) |
Dec 18, 2002 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Dec 17, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) |
Dec 13, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Dec 12, 2002 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) |
Dec 10, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Dec 06, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Dec 05, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Dec 04, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Dec 03, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Nov 27, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.07(-0.70%) |
Nov 26, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.05(+0.51%) |
Nov 25, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Nov 21, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Nov 20, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.05(-0.50%) |
Nov 19, 2002 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Nov 18, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Nov 15, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Nov 14, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.08(-0.80%) |
Nov 13, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Nov 12, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) |
Nov 07, 2002 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.08(+0.81%) |
Nov 06, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Nov 05, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
Nov 04, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |