Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | |
Jan 30, 2014 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | |
Jan 29, 2014 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
Jan 28, 2014 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Jan 27, 2014 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) | |
Jan 24, 2014 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | |
Jan 23, 2014 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | |
Jan 22, 2014 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) | |
Jan 21, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) | |
Jan 15, 2014 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) | |
Jan 13, 2014 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | |
Jan 10, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
Jan 09, 2014 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | |
Jan 08, 2014 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) | |
Jan 07, 2014 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | |
Jan 06, 2014 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | |
Jan 03, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | |
Dec 31, 2013 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) | |
Dec 30, 2013 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | |
Dec 27, 2013 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | |
Dec 24, 2013 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) | |
Dec 20, 2013 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | |
Dec 19, 2013 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) | |
Dec 18, 2013 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | |
Dec 17, 2013 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) | |
Dec 16, 2013 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Dec 12, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | |
Dec 11, 2013 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | |
Dec 10, 2013 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | |
Dec 09, 2013 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Dec 06, 2013 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
Dec 04, 2013 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) | |
Dec 03, 2013 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | |
Dec 02, 2013 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) | |
Nov 29, 2013 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | |
Nov 26, 2013 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Nov 25, 2013 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Nov 22, 2013 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) | |
Nov 21, 2013 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Nov 20, 2013 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | |
Nov 19, 2013 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | |
Nov 18, 2013 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
Nov 15, 2013 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
Nov 13, 2013 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Nov 11, 2013 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.07(-0.71%) | |
Nov 07, 2013 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Nov 06, 2013 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Nov 05, 2013 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | |
Nov 04, 2013 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |