Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |
Jun 29, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Jun 28, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.05(-0.51%) |
Jun 25, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) |
Jun 23, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Jun 16, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Jun 15, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) |
Jun 14, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Jun 10, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Jun 08, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Jun 04, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
Jun 03, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Jun 01, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
May 28, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) |
May 27, 2004 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.04(+0.41%) |
May 26, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) |
May 25, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
May 24, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
May 21, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
May 20, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
May 19, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
May 18, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) |
May 17, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) |
May 14, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
May 13, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
May 12, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
May 11, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
May 10, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
May 07, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.10(-1.01%) |
May 06, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
May 05, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
May 04, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) |
May 03, 2004 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Apr 29, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) |
Apr 28, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.03(-0.30%) |
Apr 27, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Apr 26, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) |
Apr 22, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.30%) |
Apr 21, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) |
Apr 20, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.06(-0.60%) |
Apr 19, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Apr 16, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Apr 15, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Apr 14, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Apr 13, 2004 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) |
Apr 12, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Apr 08, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) |
Apr 07, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Apr 05, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) |
Apr 02, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.12(-1.17%) |