Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Jan 28, 2022 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Jan 27, 2022 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Jan 26, 2022 | 9.660 | 9.660 | 0 | -0.05(-0.51%) | ||
Jan 25, 2022 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
Jan 24, 2022 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | ||
Jan 21, 2022 | 9.730 | 9.730 | 0 | +0.02(+0.21%) | ||
Jan 20, 2022 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Jan 19, 2022 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | ||
Jan 18, 2022 | 9.680 | 9.680 | 0 | -0.07(-0.72%) | ||
Jan 14, 2022 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | ||
Jan 13, 2022 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | ||
Jan 12, 2022 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | ||
Jan 10, 2022 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | ||
Jan 07, 2022 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | ||
Jan 06, 2022 | 9.810 | 9.810 | 0 | -0.03(-0.30%) | ||
Jan 05, 2022 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | ||
Jan 04, 2022 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 9.870 | 9.870 | 0 | -0.08(-0.80%) | ||
Dec 31, 2021 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | ||
Dec 29, 2021 | 9.920 | 9.920 | 0 | -0.14(-1.39%) | ||
Dec 28, 2021 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Dec 27, 2021 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Dec 23, 2021 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Dec 22, 2021 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Dec 21, 2021 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | ||
Dec 20, 2021 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | ||
Dec 17, 2021 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Dec 16, 2021 | 10.07 | 10.07 | 0 | +0.03(+0.30%) | ||
Dec 15, 2021 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Dec 14, 2021 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Dec 13, 2021 | 10.07 | 10.07 | 0 | +0.03(+0.30%) | ||
Dec 10, 2021 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Dec 09, 2021 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | ||
Dec 08, 2021 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Dec 07, 2021 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Dec 06, 2021 | 10.06 | 10.06 | 0 | +0.10(+1.00%) | ||
Nov 24, 2021 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Nov 23, 2021 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | ||
Nov 22, 2021 | 9.990 | 9.990 | 0 | -0.06(-0.60%) | ||
Nov 19, 2021 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | ||
Nov 18, 2021 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | ||
Nov 16, 2021 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Nov 15, 2021 | 10.02 | 10.02 | 0 | -0.04(-0.40%) | ||
Nov 12, 2021 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Nov 11, 2021 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Nov 10, 2021 | 10.07 | 10.07 | 0 | -0.08(-0.79%) | ||
Nov 09, 2021 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Nov 08, 2021 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | ||
Nov 05, 2021 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | ||
Nov 04, 2021 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Nov 03, 2021 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | ||
Nov 02, 2021 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |