Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.570 | 8.570 | 0 | +0.06(+0.71%) | ||
Jun 28, 2022 | 8.510 | 8.510 | 0 | -0.01(-0.12%) | ||
Jun 27, 2022 | 8.520 | 8.520 | 0 | -0.03(-0.35%) | ||
Jun 24, 2022 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | ||
Jun 23, 2022 | 8.560 | 8.560 | 0 | +0.03(+0.35%) | ||
Jun 22, 2022 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
Jun 21, 2022 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | ||
Jun 17, 2022 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Jun 15, 2022 | 8.490 | 8.490 | 0 | +0.10(+1.19%) | ||
Jun 14, 2022 | 8.390 | 8.390 | 0 | -0.06(-0.71%) | ||
Jun 13, 2022 | 8.450 | 8.450 | 0 | -0.16(-1.86%) | ||
Jun 10, 2022 | 8.610 | 8.610 | 0 | -0.09(-1.03%) | ||
Jun 09, 2022 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | ||
Jun 08, 2022 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | ||
Jun 07, 2022 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | ||
Jun 06, 2022 | 8.730 | 8.730 | 0 | -0.05(-0.57%) | ||
Jun 03, 2022 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | ||
Jun 02, 2022 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | ||
Jun 01, 2022 | 8.790 | 8.790 | 0 | -0.04(-0.45%) | ||
May 31, 2022 | 8.830 | 8.830 | 0 | -0.05(-0.56%) | ||
May 27, 2022 | 8.880 | 8.880 | 0 | +0.02(+0.23%) | ||
May 26, 2022 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | ||
May 25, 2022 | 8.830 | 8.830 | 0 | +0.05(+0.57%) | ||
May 24, 2022 | 8.780 | 8.780 | 0 | +0.06(+0.69%) | ||
May 23, 2022 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | ||
May 20, 2022 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | ||
May 19, 2022 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | ||
May 18, 2022 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | ||
May 17, 2022 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | ||
May 16, 2022 | 8.740 | 8.740 | 0 | +0.02(+0.23%) | ||
May 13, 2022 | 8.720 | 8.720 | 0 | -0.04(-0.46%) | ||
May 12, 2022 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | ||
May 11, 2022 | 8.750 | 8.750 | 0 | +0.04(+0.46%) | ||
May 10, 2022 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | ||
May 09, 2022 | 8.690 | 8.690 | 0 | +0.02(+0.23%) | ||
May 06, 2022 | 8.670 | 8.670 | 0 | -0.04(-0.46%) | ||
May 05, 2022 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | ||
May 03, 2022 | 8.720 | 8.720 | 0 | +0.01(+0.11%) | ||
May 02, 2022 | 8.710 | 8.710 | 0 | -0.05(-0.57%) | ||
Apr 29, 2022 | 8.760 | 8.760 | 0 | -0.05(-0.57%) | ||
Apr 28, 2022 | 8.810 | 8.810 | 0 | -0.02(-0.23%) | ||
Apr 27, 2022 | 8.830 | 8.830 | 0 | -0.05(-0.56%) | ||
Apr 26, 2022 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Apr 25, 2022 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | ||
Apr 22, 2022 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Apr 21, 2022 | 8.820 | 8.820 | 0 | -0.06(-0.68%) | ||
Apr 20, 2022 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | ||
Apr 19, 2022 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Apr 18, 2022 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
Apr 14, 2022 | 8.920 | 8.920 | 0 | -0.06(-0.67%) | ||
Apr 13, 2022 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Apr 12, 2022 | 8.970 | 8.970 | 0 | +0.03(+0.34%) | ||
Apr 11, 2022 | 8.940 | 8.940 | 0 | -0.05(-0.56%) | ||
Apr 08, 2022 | 8.990 | 8.990 | 0 | -0.06(-0.66%) | ||
Apr 07, 2022 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | ||
Apr 06, 2022 | 9.060 | 9.060 | 0 | -0.04(-0.44%) | ||
Apr 05, 2022 | 9.100 | 9.100 | 0 | -0.09(-0.98%) | ||
Apr 04, 2022 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |