Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.01(+0.04%) |
May 30, 2002 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.01(+0.04%) |
May 29, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.18(-0.75%) |
May 28, 2002 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.23(-0.95%) |
May 24, 2002 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.37(-1.51%) |
May 23, 2002 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.20(+0.82%) |
May 22, 2002 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.18(+0.74%) |
May 21, 2002 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.39(-1.59%) |
May 20, 2002 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.39(-1.56%) |
May 17, 2002 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.31(+1.26%) |
May 16, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.17(+0.69%) |
May 15, 2002 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.20(-0.81%) |
May 14, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.60(+2.49%) |
May 13, 2002 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.49(+2.08%) |
May 10, 2002 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.44(-1.83%) |
May 09, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.45(-1.84%) |
May 08, 2002 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +1.10(+4.70%) |
May 07, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.08(-0.34%) |
May 06, 2002 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.43(-1.80%) |
May 03, 2002 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.36(-1.48%) |
May 02, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.18(-0.74%) |
May 01, 2002 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.16(+0.66%) |
Apr 30, 2002 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.18(+0.75%) |
Apr 29, 2002 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.15(-0.62%) |
Apr 26, 2002 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.42(-1.70%) |
Apr 25, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.02(+0.08%) |
Apr 24, 2002 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.17(-0.69%) |
Apr 23, 2002 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.22(-0.88%) |
Apr 22, 2002 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.34(-1.34%) |
Apr 19, 2002 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.02(+0.08%) |
Apr 18, 2002 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.07(+0.28%) |
Apr 17, 2002 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.19(-0.75%) |
Apr 16, 2002 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.54(+2.17%) |
Apr 15, 2002 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.24(-0.95%) |
Apr 12, 2002 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.23(+0.92%) |
Apr 11, 2002 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.63(-2.46%) |
Apr 10, 2002 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.37(+1.47%) |
Apr 09, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.24(-0.94%) |
Apr 08, 2002 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.04(+0.16%) |
Apr 05, 2002 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.18(-0.70%) |
Apr 04, 2002 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.20(-0.78%) |
Apr 03, 2002 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.42(-1.60%) |
Apr 01, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.06(+0.23%) |
Mar 28, 2002 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.07(+0.27%) |
Mar 27, 2002 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.03(+0.12%) |
Mar 26, 2002 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.17(+0.66%) |
Mar 25, 2002 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.40(-1.52%) |
Mar 22, 2002 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.13(-0.49%) |
Mar 21, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.12(+0.46%) |
Mar 20, 2002 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.53(-1.98%) |
Mar 19, 2002 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.12(+0.45%) |
Mar 18, 2002 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.06(-0.22%) |
Mar 15, 2002 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.30(+1.13%) |
Mar 14, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.04(-0.15%) |
Mar 13, 2002 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.25(-0.93%) |
Mar 12, 2002 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.06(-0.22%) |
Mar 11, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.01(+0.04%) |
Mar 08, 2002 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.22(+0.83%) |
Mar 07, 2002 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.10(-0.37%) |
Mar 06, 2002 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.29(+1.10%) |
Mar 05, 2002 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.23(-0.86%) |
Mar 04, 2002 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.33(+1.26%) |