Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.60		30.50	30.53	95,448	-0.86(-2.74%)
Jan 28, 2022	32.12	32.60	31.28	31.39	93,724	-0.99(-3.06%)
Jan 27, 2022	31.37	32.64	31.36	32.38	109,603	+0.18(+0.56%)
Jan 26, 2022	31.45	32.39	31.06	32.20	186,176	+0.21(+0.66%)
Jan 25, 2022	32.58	33.15	31.75	31.99	185,381	+0.42(+1.33%)
Jan 24, 2022	32.55	34.05	31.56	31.57	1,501,106	-0.31(-0.97%)
Jan 21, 2022	31.03	31.91	30.64	31.88	189,032	+0.98(+3.17%)
Jan 20, 2022	30.34	30.99	30.00	30.90	209,866	+0.23(+0.75%)
Jan 19, 2022	30.25	30.78	30.14	30.67	189,444	+0.03(+0.10%)
Jan 18, 2022	30.57	30.83	30.45	30.64	86,992	+0.65(+2.17%)
Jan 14, 2022				29.99	0	-0.30(-0.99%)
Jan 13, 2022	29.67	30.41	29.48	30.29	77,838	+0.56(+1.88%)
Jan 12, 2022	29.42	29.77	29.26	29.73	51,287	+0.00(+0.00%)
Jan 11, 2022	30.33	30.51	29.56	29.73	140,181	-0.37(-1.23%)
Jan 10, 2022	30.95	31.33	30.04	30.10	101,142	-0.35(-1.15%)
Jan 07, 2022	30.91	31.18	30.45	30.45	33,928	-0.66(-2.12%)
Jan 06, 2022	31.09	31.19	30.69	31.11	181,086	+0.08(+0.26%)
Jan 05, 2022	30.34	31.16	29.96	31.03	67,051	+0.73(+2.41%)
Jan 04, 2022	30.15	30.49	30.12	30.30	59,196	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.