Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.35	25.37	25.03	25.13	97,442	-0.27(-1.06%)
Jan 30, 2023	25.56	25.72	25.35	25.40	89,409	+0.12(+0.47%)
Jan 27, 2023	25.64	25.64	25.14	25.28	59,850	-0.33(-1.31%)
Jan 26, 2023	25.73	25.83	25.49	25.61	44,292	-0.25(-0.95%)
Jan 25, 2023	26.37	26.54	25.82	25.86	319,844	-0.15(-0.58%)
Jan 24, 2023	26.57	26.67	26.00	26.01	60,304	-0.49(-1.85%)
Jan 23, 2023	26.94	26.97	26.50	26.50	110,359	-0.45(-1.67%)
Jan 20, 2023	27.62	27.62	26.95	26.95	143,119	-0.62(-2.25%)
Jan 19, 2023	27.88	27.98	27.43	27.57	61,194	-0.02(-0.07%)
Jan 18, 2023	26.94	27.67	26.91	27.59	125,671	+0.66(+2.45%)
Jan 17, 2023	26.91	27.22	26.88	26.93	121,871	+0.08(+0.30%)
Jan 13, 2023	27.58	27.58	26.76	26.85	191,151	-0.55(-2.01%)
Jan 12, 2023	27.71	27.83	27.34	27.40	219,442	-0.59(-2.11%)
Jan 11, 2023	27.91	28.09	27.77	27.99	202,582	+0.04(+0.14%)
Jan 10, 2023	28.58	28.59	27.88	27.95	121,120	-0.72(-2.51%)
Jan 09, 2023	28.52	28.76	28.25	28.67	130,645	-0.06(-0.21%)
Jan 06, 2023	28.98	28.99	28.50	28.73	224,885	-0.62(-2.11%)
Jan 05, 2023	29.49	29.59	29.29	29.35	133,319	+0.07(+0.24%)
Jan 04, 2023	29.70	29.75	29.28	29.28	163,088	-0.59(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.