Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.39	21.59	21.21	21.41	30,116	-0.20(-0.93%)
Jan 30, 2018	21.71	22.03	21.50	21.61	89,582	+0.31(+1.46%)
Jan 29, 2018	21.08	21.45	21.02	21.30	88,179	+0.43(+2.06%)
Jan 26, 2018	20.89	20.96	20.73	20.87	54,106	-0.13(-0.61%)
Jan 25, 2018	20.71	21.00	20.71	21.00	20,518	+0.21(+1.00%)
Jan 24, 2018	20.49	21.00	20.49	20.79	29,949	+0.34(+1.66%)
Jan 23, 2018	20.34	20.49	20.30	20.45	11,720	+0.28(+1.39%)
Jan 22, 2018	20.45	20.47	20.16	20.17	33,690	-0.29(-1.41%)
Jan 19, 2018	20.42	20.51	20.27	20.46	26,170	-0.01(-0.05%)
Jan 18, 2018	20.48	20.78	20.24	20.47	36,770	+0.09(+0.44%)
Jan 17, 2018	20.48	20.61	20.28	20.38	43,842	-0.14(-0.68%)
Jan 16, 2018	19.96	20.78	19.95	20.52	162,086	+0.53(+2.65%)
Jan 12, 2018		19.99	19.99	19.99	0	-0.03(-0.15%)
Jan 11, 2018	20.01	20.10	19.95	20.02	24,790	-0.19(-0.94%)
Jan 10, 2018	20.45	20.54	20.15	20.21	27,651	-0.20(-0.98%)
Jan 09, 2018	20.35	20.41	20.22	20.41	21,506	+0.09(+0.44%)
Jan 08, 2018	20.48	20.50	20.26	20.32	13,550	-0.19(-0.93%)
Jan 05, 2018	20.63	20.64	20.50	20.51	26,794	-0.08(-0.39%)
Jan 04, 2018	20.36	20.60	20.36	20.59	20,610	+0.06(+0.29%)
Jan 03, 2018	20.59	20.60	20.50	20.53	45,874	-0.28(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.