Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.32	33.45	33.09	33.13	27,693	-0.06(-0.18%)
Oct 28, 2022	33.71	33.71	33.03	33.19	42,249	-0.58(-1.72%)
Oct 27, 2022	34.30	34.30	33.57	33.77	59,377	-0.15(-0.44%)
Oct 26, 2022	34.48	34.48	33.77	33.92	90,980	-0.41(-1.19%)
Oct 25, 2022	34.99	35.42	34.28	34.33	48,237	-0.70(-2.00%)
Oct 24, 2022	35.17	35.54	34.98	35.03	99,646	-0.21(-0.60%)
Oct 21, 2022	35.17	35.33	34.98	35.24	75,809	-0.23(-0.65%)
Oct 20, 2022	35.45	35.66	35.00	35.47	37,388	+0.02(+0.06%)
Oct 19, 2022	35.53	35.80	35.27	35.45	84,278	+0.09(+0.25%)
Oct 18, 2022	35.32	35.60	35.22	35.36	49,179	-0.36(-1.01%)
Oct 17, 2022	35.71	35.83	35.32	35.72	43,287	-0.68(-1.87%)
Oct 14, 2022	35.13	36.72	35.13	36.40	49,764	+0.67(+1.88%)
Oct 13, 2022	36.88	36.95	35.63	35.73	122,811	-0.74(-2.03%)
Oct 12, 2022	36.54	36.70	36.33	36.47	147,708	-0.12(-0.33%)
Oct 11, 2022	36.39	36.78	35.96	36.59	24,183	+0.32(+0.88%)
Oct 10, 2022	35.86	36.58	35.86	36.27	78,242	+0.55(+1.54%)
Oct 07, 2022	35.36	36.09	35.28	35.72	128,725	+0.57(+1.62%)
Oct 06, 2022	34.45	35.21	34.38	35.15	48,575	+0.49(+1.41%)
Oct 05, 2022	34.75	35.13	34.53	34.66	82,524	+0.15(+0.43%)
Oct 04, 2022	34.18	34.54	34.07	34.51	300,571	-0.27(-0.78%)
Oct 03, 2022	35.03	35.10	34.46	34.78	107,691	-0.72(-2.03%)
Sep 30, 2022	35.19	35.57	34.68	35.50	148,091	+0.24(+0.68%)
Sep 29, 2022	35.26	35.72	35.10	35.26	197,152	+0.54(+1.56%)
Sep 28, 2022	35.15	35.45	34.65	34.72	52,297	-0.55(-1.56%)
Sep 27, 2022	34.60	35.70	34.58	35.27	112,213	+0.15(+0.43%)
Sep 26, 2022	34.54	35.17	34.09	35.12	86,206	+0.78(+2.29%)
Sep 23, 2022	33.67	34.84	33.67	34.34	190,352	+0.97(+2.89%)
Sep 22, 2022	33.40	33.62	33.09	33.37	61,445	-0.04(-0.12%)
Sep 21, 2022	32.98	33.47	32.65	33.41	54,563	+0.27(+0.81%)
Sep 20, 2022	33.22	33.38	33.00	33.14	46,729	+0.22(+0.67%)
Sep 19, 2022	33.94	33.94	32.90	32.92	80,230	-0.63(-1.88%)
Sep 16, 2022	34.00	34.26	33.50	33.55	199,761	-0.03(-0.09%)
Sep 15, 2022	33.73	33.75	33.22	33.58	52,946	+0.04(+0.12%)
Sep 14, 2022	33.54	33.82	33.32	33.54	39,864	-0.14(-0.42%)
Sep 13, 2022	33.30	33.87	32.91	33.68	144,147	+1.41(+4.37%)
Sep 12, 2022	32.16	32.43	32.02	32.27	128,647	-0.20(-0.62%)
Sep 09, 2022	32.25	32.49	32.16	32.47	126,837	-0.17(-0.52%)
Sep 08, 2022	33.13	33.13	32.55	32.64	62,793	-0.17(-0.52%)
Sep 07, 2022	33.46	33.51	32.73	32.81	67,184	-0.67(-2.00%)
Sep 06, 2022	32.83	33.72	32.83	33.48	63,496	+0.22(+0.66%)
Sep 02, 2022	32.64	33.50	32.46	33.26	102,435	+0.08(+0.24%)
Sep 01, 2022	33.60	34.00	33.15	33.18	165,606	-0.21(-0.63%)
Aug 31, 2022	33.30	33.56	33.15	33.39	30,423	-0.16(-0.48%)
Aug 30, 2022	33.25	33.86	33.25	33.55	103,199	+0.21(+0.63%)
Aug 29, 2022	33.88	33.88	33.31	33.34	59,707	-0.26(-0.77%)
Aug 26, 2022	32.45	33.75	32.35	33.60	104,508	+1.20(+3.70%)
Aug 25, 2022	32.86	32.90	32.36	32.40	103,717	-0.53(-1.61%)
Aug 24, 2022	33.27	33.27	32.84	32.93	64,708	-0.39(-1.17%)
Aug 23, 2022	33.52	33.55	33.16	33.32	73,530	-0.18(-0.54%)
Aug 22, 2022	33.33	33.60	33.22	33.50	153,645	+0.67(+2.04%)
Aug 19, 2022	32.59	33.16	32.48	32.83	104,751	+0.57(+1.77%)
Aug 18, 2022	32.34	32.43	32.09	32.26	306,776	-0.05(-0.15%)
Aug 17, 2022	32.52	32.61	32.14	32.31	57,316	+0.20(+0.62%)
Aug 16, 2022	32.12	32.27	31.98	32.11	65,242	+0.02(+0.06%)
Aug 15, 2022	32.36	32.36	32.02	32.09	81,877	-0.22(-0.68%)
Aug 12, 2022	32.47	32.47	32.08	32.31	108,903	-0.24(-0.74%)
Aug 11, 2022	32.40	32.90	32.32	32.55	99,218	+0.04(+0.12%)
Aug 10, 2022	32.97	33.00	32.43	32.51	101,263	-0.92(-2.75%)
Aug 09, 2022	33.45	33.53	33.27	33.43	98,410	+0.21(+0.63%)
Aug 08, 2022	33.15	33.41	32.87	33.22	33,520	+0.07(+0.21%)
Aug 05, 2022	33.66	33.66	33.07	33.15	37,836	-0.11(-0.33%)
Aug 04, 2022	32.99	33.28	32.99	33.26	23,504	+0.45(+1.37%)
Aug 03, 2022	33.23	33.23	32.78	32.81	49,125	-0.71(-2.12%)
Aug 02, 2022	33.38	33.63	32.84	33.52	61,767	+0.37(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.