Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.87	21.89	21.56	21.59	17,600	-0.42(-1.91%)
Mar 28, 2019	22.15	22.28	21.97	22.01	7,948	-0.13(-0.59%)
Mar 27, 2019	21.93	22.30	21.89	22.14	15,351	+0.27(+1.23%)
Mar 26, 2019	21.89	22.04	21.69	21.87	53,190	-0.32(-1.44%)
Mar 25, 2019	22.07	22.34	21.86	22.19	94,639	+0.16(+0.73%)
Mar 22, 2019	21.50	22.11	21.30	22.03	90,800	+0.71(+3.35%)
Mar 21, 2019	21.65	21.65	21.15	21.32	30,584	-0.08(-0.39%)
Mar 20, 2019	21.37	21.65	21.15	21.40	111,705	+0.07(+0.33%)
Mar 19, 2019	21.03	21.50	21.03	21.33	25,845	+0.23(+1.09%)
Mar 18, 2019	21.11	21.23	21.01	21.10	66,133	-0.02(-0.09%)
Mar 15, 2019	21.15	21.25	21.01	21.12	82,500	-0.09(-0.42%)
Mar 14, 2019	21.23	21.33	21.13	21.21	10,453	-0.04(-0.19%)
Mar 13, 2019	21.34	21.39	21.21	21.25	44,167	-0.15(-0.70%)
Mar 12, 2019	21.40	21.56	21.35	21.40	40,786	-0.20(-0.93%)
Mar 11, 2019	22.09	22.09	21.60	21.60	25,781	-0.76(-3.40%)
Mar 08, 2019	22.57	22.78	22.36	22.36	64,400	+0.19(+0.86%)
Mar 07, 2019	22.11	22.30	21.93	22.17	36,072	+0.40(+1.84%)
Mar 06, 2019	21.47	21.79	21.47	21.77	18,238	+0.37(+1.74%)
Mar 05, 2019	21.38	21.61	21.32	21.40	11,827	-0.04(-0.20%)
Mar 04, 2019	21.11	21.68	21.04	21.44	33,141	+0.31(+1.47%)
Mar 01, 2019	21.33	21.40	21.07	21.13	44,000	-0.37(-1.72%)
Feb 28, 2019	21.59	21.61	21.38	21.50	114,033	-0.06(-0.28%)
Feb 27, 2019	21.75	21.97	21.42	21.56	33,113	-0.12(-0.55%)
Feb 26, 2019	21.69	21.76	21.45	21.68	19,470	+0.15(+0.69%)
Feb 25, 2019	21.45	21.59	21.15	21.53	105,313	-0.14(-0.64%)
Feb 22, 2019	21.96	21.96	21.58	21.67	23,700	-0.31(-1.41%)
Feb 21, 2019	22.15	22.19	21.80	21.98	17,470	+0.04(+0.19%)
Feb 20, 2019	22.09	22.25	21.89	21.94	34,853	-0.17(-0.77%)
Feb 19, 2019	22.33	22.33	22.02	22.11	21,538	-0.21(-0.94%)
Feb 15, 2019	22.35	22.49	22.29	22.32	73,200	-0.20(-0.89%)
Feb 14, 2019	22.61	22.65	22.32	22.52	17,591	+0.15(+0.67%)
Feb 13, 2019	22.40	22.45	22.35	22.37	21,265	-0.19(-0.84%)
Feb 12, 2019	22.31	22.59	22.31	22.56	11,081	-0.10(-0.44%)
Feb 11, 2019	22.56	22.86	22.56	22.66	20,540	-0.09(-0.40%)
Feb 08, 2019	23.02	23.16	22.67	22.75	118,500	+0.00(+0.00%)
Feb 07, 2019	22.49	23.24	22.49	22.75	22,045	+0.23(+1.01%)
Feb 06, 2019	22.47	22.67	22.43	22.52	19,748	-0.15(-0.65%)
Feb 05, 2019	22.74	22.80	22.34	22.67	76,870	-0.27(-1.18%)
Feb 04, 2019	23.37	23.37	22.86	22.94	48,087	-0.32(-1.38%)
Feb 01, 2019	23.41	23.55	23.20	23.26	35,600	-0.21(-0.89%)
Jan 31, 2019	24.13	24.13	23.47	23.47	62,017	-0.50(-2.09%)
Jan 30, 2019	24.21	24.27	23.94	23.97	28,142	-0.38(-1.56%)
Jan 29, 2019	24.50	24.51	24.15	24.35	20,532	-0.02(-0.09%)
Jan 28, 2019	24.50	24.64	24.19	24.37	149,966	+0.32(+1.34%)
Jan 25, 2019	24.05	24.15	24.00	24.05	20,000	-0.32(-1.33%)
Jan 24, 2019	24.88	24.93	24.37	24.37	17,729	-0.56(-2.23%)
Jan 23, 2019	24.45	25.24	24.42	24.93	235,919	+0.19(+0.77%)
Jan 22, 2019	24.18	24.87	24.18	24.74	48,947	+0.57(+2.36%)
Jan 18, 2019	24.26	24.45	24.00	24.17	19,000	-0.47(-1.91%)
Jan 17, 2019	24.59	24.67	24.48	24.64	53,203	+0.06(+0.24%)
Jan 16, 2019	24.33	24.58	24.23	24.58	52,970	+0.11(+0.45%)
Jan 15, 2019	25.01	25.01	24.38	24.47	34,660	-0.52(-2.08%)
Jan 14, 2019	25.32	25.52	24.92	24.99	38,794	-0.21(-0.83%)
Jan 11, 2019	25.80	25.80	25.15	25.20	32,500	-0.30(-1.18%)
Jan 10, 2019	25.64	25.77	25.48	25.50	38,326	+0.02(+0.08%)
Jan 09, 2019	25.60	25.69	25.33	25.48	35,060	-0.21(-0.82%)
Jan 08, 2019	25.88	26.21	25.69	25.69	12,246	-0.31(-1.19%)
Jan 07, 2019	26.17	26.33	25.73	26.00	29,620	-0.26(-0.99%)
Jan 04, 2019	26.84	26.88	26.19	26.26	17,900	-1.03(-3.77%)
Jan 03, 2019	26.99	27.42	26.94	27.29	35,583	+0.90(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.