Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.95	42.82	40.77	42.55	139,000	+1.43(+3.48%)
Jan 28, 2021	41.23	41.76	40.54	41.12	314,950	-0.90(-2.14%)
Jan 27, 2021	40.13	42.66	40.13	42.02	226,137	+2.69(+6.84%)
Jan 26, 2021	39.27	39.44	38.75	39.33	135,594	-0.46(-1.16%)
Jan 25, 2021	38.45	39.80	38.45	39.79	45,765	+1.31(+3.40%)
Jan 22, 2021	38.62	38.77	38.26	38.48	45,600	+0.24(+0.63%)
Jan 21, 2021	37.93	38.58	37.92	38.24	98,299	+0.32(+0.84%)
Jan 20, 2021	37.98	38.14	37.81	37.92	25,384	-0.06(-0.16%)
Jan 19, 2021	37.72	38.21	37.66	37.98	83,542	-0.20(-0.52%)
Jan 15, 2021	37.96	38.50	37.66	38.18	78,400	+0.67(+1.80%)
Jan 14, 2021	36.66	37.55	36.52	37.51	42,199	+0.60(+1.61%)
Jan 13, 2021	37.04	37.31	36.80	36.91	106,924	-0.22(-0.59%)
Jan 12, 2021	37.25	37.57	36.94	37.13	42,308	-0.34(-0.91%)
Jan 11, 2021	36.68	37.50	36.51	37.47	47,796	+1.24(+3.42%)
Jan 08, 2021	36.20	36.67	35.97	36.23	73,500	-0.02(-0.06%)
Jan 07, 2021	36.17	36.38	35.90	36.25	108,503	-0.54(-1.47%)
Jan 06, 2021	36.74	37.23	36.00	36.79	70,727	-0.30(-0.81%)
Jan 05, 2021	38.33	38.33	36.90	37.09	58,556	-0.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.