Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.81	30.81	30.44	30.57	88,401	-0.14(-0.46%)
Dec 30, 2021	30.53	30.76	30.38	30.71	50,441	+0.24(+0.79%)
Dec 29, 2021	30.82	30.97	30.39	30.47	58,594	-0.42(-1.36%)
Dec 28, 2021	31.35	31.35	30.84	30.89	20,341	-0.22(-0.71%)
Dec 27, 2021	31.36	31.39	31.07	31.11	85,234	-0.34(-1.08%)
Dec 23, 2021	31.36	31.45	31.15	31.45	47,956	-0.02(-0.06%)
Dec 22, 2021	31.87	31.87	31.42	31.47	104,939	-0.44(-1.38%)
Dec 21, 2021	31.93	32.32	31.69	31.91	110,950	-0.41(-1.27%)
Dec 20, 2021	33.18	33.45	32.32	32.32	46,162	+0.10(+0.31%)
Dec 17, 2021	32.04	32.45	31.51	32.22	63,358	+0.65(+2.06%)
Dec 16, 2021	30.83	31.92	30.73	31.57	37,375	+0.70(+2.27%)
Dec 15, 2021	31.96	32.42	30.87	30.87	137,582	-1.09(-3.41%)
Dec 14, 2021	32.02	32.41	31.72	31.96	48,744	+0.21(+0.66%)
Dec 13, 2021	31.07	31.78	31.07	31.75	77,203	+0.92(+2.98%)
Dec 10, 2021	30.87	31.24	30.66	30.83	62,936	-0.63(-2.00%)
Dec 09, 2021	31.09	31.46	30.94	31.46	77,672	+0.25(+0.80%)
Dec 08, 2021	31.33	31.39	30.87	31.21	96,892	-0.27(-0.86%)
Dec 07, 2021	32.20	32.20	31.13	31.48	181,808	-1.08(-3.32%)
Dec 06, 2021	33.49	33.86	32.56	32.56	414,264	-1.42(-4.18%)
Dec 03, 2021	32.64	34.77	32.64	33.98	573,032	+1.11(+3.38%)
Dec 02, 2021	33.35	33.65	32.75	32.87	125,609	-0.73(-2.17%)
Dec 01, 2021	31.95	33.75	31.53	33.60	133,730	+0.76(+2.31%)
Nov 30, 2021	31.68	33.09	31.68	32.84	148,796	+1.61(+5.16%)
Nov 29, 2021	31.86	31.95	31.02	31.23	65,729	-1.06(-3.28%)
Nov 26, 2021	31.82	33.69	31.55	32.29	188,627	+1.58(+5.14%)
Nov 24, 2021	31.13	31.25	30.60	30.71	61,825	+0.02(+0.07%)
Nov 23, 2021	31.23	31.32	30.68	30.69	114,161	-0.38(-1.22%)
Nov 22, 2021	30.56	31.07	30.56	31.07	34,913	+0.26(+0.84%)
Nov 19, 2021	30.99	31.25	30.75	30.81	37,728	-0.05(-0.16%)
Nov 18, 2021	30.78	30.76	30.66	30.86	28,257	+0.09(+0.29%)
Nov 17, 2021	30.35	30.77	30.32	30.77	31,158	+0.44(+1.45%)
Nov 16, 2021	30.23	30.33	30.15	30.33	19,984	+0.12(+0.40%)
Nov 15, 2021	29.85	30.41	29.85	30.21	35,009	+0.27(+0.90%)
Nov 12, 2021	30.05	30.06	29.76	29.94	32,293	-0.21(-0.70%)
Nov 11, 2021	30.35	30.35	29.98	30.15	46,862	-0.40(-1.31%)
Nov 10, 2021	30.74			30.55	30,026	-0.01(-0.03%)
Nov 09, 2021	30.28	30.70	30.25	30.56	62,878	+0.36(+1.19%)
Nov 08, 2021	29.94	30.33	29.89	30.20	96,909	+0.11(+0.37%)
Nov 05, 2021	29.54	30.10	29.54	30.09	36,314	+0.38(+1.28%)
Nov 04, 2021	29.37	29.72	29.27	29.71	43,677	+0.32(+1.09%)
Nov 03, 2021	29.95	29.95	29.34	29.39	205,661	-0.49(-1.64%)
Nov 02, 2021	30.16	30.22	29.85	29.88	35,723	-0.32(-1.06%)
Nov 01, 2021	30.18	30.52	30.14	30.20	433,172	-0.21(-0.69%)
Oct 29, 2021	30.30	30.42	30.18	30.41	223,784	+0.37(+1.23%)
Oct 28, 2021	30.13	30.25	30.00	30.04	23,050	-0.42(-1.39%)
Oct 27, 2021	30.08	30.52	29.83	30.46	44,170	+0.36(+1.21%)
Oct 26, 2021	29.70			30.10	40,989	+0.24(+0.80%)
Oct 25, 2021	30.30	30.55	29.81	29.86	71,287	-0.50(-1.65%)
Oct 22, 2021	30.23	30.50	30.00	30.36	44,322	+0.22(+0.73%)
Oct 21, 2021	30.37	30.51	30.07	30.14	104,250	-0.23(-0.76%)
Oct 20, 2021	30.48	30.67	30.41	30.37	307,080	-0.24(-0.78%)
Oct 19, 2021	30.67	30.71	30.41	30.61	63,953	-0.17(-0.55%)
Oct 18, 2021	30.67	30.92	30.53	30.78	60,157	+0.19(+0.62%)
Oct 15, 2021	30.00	30.62	29.98	30.59	48,467	+0.43(+1.43%)
Oct 14, 2021	30.58	30.58	30.16	30.16	55,442	-0.69(-2.24%)
Oct 13, 2021	31.11	31.15	30.74	30.85	42,357	-0.24(-0.77%)
Oct 12, 2021	31.31	31.51	31.05	31.09	28,159	-0.36(-1.14%)
Oct 11, 2021	31.45	31.45	31.00	31.45	20,327	+0.01(+0.03%)
Oct 08, 2021	31.17	31.45	31.10	31.44	24,724	+0.15(+0.48%)
Oct 07, 2021	31.53	31.53	31.26	31.29	49,042	-0.43(-1.36%)
Oct 06, 2021	32.07	32.42	31.71	31.72	27,889	-0.14(-0.44%)
Oct 05, 2021	32.19	32.33	31.60	31.86	38,469	-0.66(-2.03%)
Oct 04, 2021	31.88	32.64	31.85	32.52	387,847	+0.67(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.