Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.54	31.73	31.23	31.69	47,601	+0.56(+1.80%)
Jul 29, 2021	31.17	31.30	31.08	31.13	73,230	-0.25(-0.80%)
Jul 28, 2021	31.59	31.87	31.22	31.38	62,711	-0.33(-1.04%)
Jul 27, 2021	31.39	32.23	31.39	31.71	96,944	+0.49(+1.57%)
Jul 26, 2021	31.18	31.38	31.06	31.22	19,374	+0.21(+0.68%)
Jul 23, 2021	30.85	31.15	30.78	31.01	165,320	-0.31(-0.99%)
Jul 22, 2021	31.13	31.36	30.98	31.32	24,538	-0.11(-0.35%)
Jul 21, 2021	31.70	31.85	31.36	31.43	44,170	-0.75(-2.33%)
Jul 20, 2021	32.12	32.58	31.84	32.18	215,099	-0.50(-1.53%)
Jul 19, 2021	32.15	33.00	32.04	32.68	209,886	+1.23(+3.91%)
Jul 16, 2021	30.77	31.55	30.66	31.45	31,402	+0.45(+1.45%)
Jul 15, 2021	31.67	31.71	31.00	31.00	193,390	-0.25(-0.78%)
Jul 14, 2021	30.93	31.50	30.82	31.25	48,621	-0.04(-0.14%)
Jul 13, 2021	30.84	31.32	30.57	31.29	163,483	+0.37(+1.20%)
Jul 12, 2021	30.65	30.92	30.65	30.92	19,452	+0.20(+0.65%)
Jul 09, 2021	30.83	30.83	30.34	30.72	31,895	-0.52(-1.66%)
Jul 08, 2021	31.88	31.88	31.01	31.24	126,239	+0.58(+1.89%)
Jul 07, 2021	30.47	31.11	30.42	30.66	31,998	+0.22(+0.72%)
Jul 06, 2021	30.13	30.91	30.13	30.44	106,408	+0.12(+0.40%)
Jul 02, 2021	30.23	30.41	29.75	30.32	170,472	-0.10(-0.33%)
Jul 01, 2021	30.39	30.52	30.28	30.42	45,951	-0.12(-0.39%)
Jun 30, 2021	30.47	30.65	30.20	30.54	55,047	+0.04(+0.13%)
Jun 29, 2021	29.91	30.51	29.84	30.50	33,389	+0.39(+1.30%)
Jun 28, 2021	29.91	30.33	29.85	30.11	49,961	-0.13(-0.43%)
Jun 25, 2021	30.02	30.37	30.02	30.24	79,918	-0.01(-0.03%)
Jun 24, 2021	30.11	30.25	29.91	30.25	52,298	-0.36(-1.16%)
Jun 23, 2021	30.50	30.61	30.15	30.61	19,210	-0.09(-0.31%)
Jun 22, 2021	31.49	31.49	30.70	30.70	23,934	-0.44(-1.41%)
Jun 21, 2021	31.41	31.64	30.86	31.14	18,713	-0.51(-1.61%)
Jun 18, 2021	31.50	31.96	31.28	31.65	118,984	+0.64(+2.06%)
Jun 17, 2021	31.10	31.20	30.54	31.01	23,158	-0.02(-0.06%)
Jun 16, 2021	30.68	31.28	30.56	31.03	32,569	+0.22(+0.71%)
Jun 15, 2021	30.91	31.10	30.71	30.81	36,752	+0.17(+0.55%)
Jun 14, 2021	30.59	30.96	30.40	30.64	27,355	+0.16(+0.52%)
Jun 11, 2021	30.53	30.53	30.21	30.48	50,528	-0.12(-0.39%)
Jun 10, 2021	31.69	31.69	30.60	30.60	102,671	-1.30(-4.08%)
Jun 09, 2021	31.50	32.04	31.50	31.90	70,195	+0.23(+0.73%)
Jun 08, 2021	31.58	31.95	31.35	31.67	19,889	-0.06(-0.19%)
Jun 07, 2021	32.00	32.08	31.62	31.73	23,769	-0.20(-0.63%)
Jun 04, 2021	32.12	32.18	31.85	31.93	42,538	-0.86(-2.62%)
Jun 03, 2021	32.81	32.94	32.43	32.79	33,211	+0.32(+0.98%)
Jun 02, 2021	32.10	32.48	31.81	32.47	23,554	+0.16(+0.50%)
Jun 01, 2021	31.82	32.33	31.75	32.31	60,858	+0.18(+0.56%)
May 28, 2021	31.65	32.18	31.59	32.13	78,469	+0.11(+0.34%)
May 27, 2021	32.57	32.82	31.78	32.02	170,779	-0.64(-1.96%)
May 26, 2021	33.10	33.23	32.58	32.66	42,125	-0.86(-2.57%)
May 25, 2021	33.00	33.62	33.00	33.52	22,335	+0.29(+0.87%)
May 24, 2021	33.68	33.70	33.00	33.23	59,260	-1.07(-3.12%)
May 21, 2021	34.03	34.30	33.75	34.30	41,962	+0.01(+0.03%)
May 20, 2021	34.49	34.73	34.09	34.29	119,842	-0.44(-1.27%)
May 19, 2021	35.60	36.60	34.73	34.73	232,246	-0.19(-0.54%)
May 18, 2021	33.86	34.93	33.32	34.92	55,319	+0.87(+2.56%)
May 17, 2021	33.49	34.45	33.34	34.05	28,523	+0.88(+2.65%)
May 14, 2021	34.21	34.28	33.04	33.17	64,186	-1.73(-4.96%)
May 13, 2021	36.09	36.09	34.61	34.90	76,662	-2.18(-5.88%)
May 12, 2021	34.79	37.07	34.79	37.08	191,336	+2.32(+6.67%)
May 11, 2021	34.07	34.76	33.59	34.76	73,925	+1.44(+4.32%)
May 10, 2021	32.62	33.32	32.38	33.32	93,454	+0.52(+1.59%)
May 07, 2021	33.54	33.54	32.78	32.80	110,563	-0.65(-1.94%)
May 06, 2021	33.65	33.89	33.38	33.45	36,474	-0.13(-0.39%)
May 05, 2021	33.84	33.90	33.32	33.58	124,661	-0.45(-1.32%)
May 04, 2021	33.82	34.56	33.82	34.03	176,675	+0.52(+1.55%)
May 03, 2021	33.82	34.01	33.46	33.51	58,833	-0.65(-1.90%)
Apr 30, 2021	33.84	34.22	33.71	34.16	54,000	+0.46(+1.36%)
Apr 29, 2021	33.37	34.14	33.32	33.70	43,924	-0.14(-0.41%)
Apr 28, 2021	33.59	33.84	33.36	33.84	86,215	+0.15(+0.45%)
Apr 27, 2021	34.21	34.40	33.63	33.69	60,534	-0.41(-1.20%)
Apr 26, 2021	34.25	34.33	34.05	34.10	38,693	-0.18(-0.53%)
Apr 23, 2021	34.68	34.68	34.08	34.28	214,100	-0.41(-1.18%)
Apr 22, 2021	33.81	34.84	33.63	34.69	57,418	+0.73(+2.16%)
Apr 21, 2021	34.90	34.90	33.66	33.95	65,738	-0.61(-1.75%)
Apr 20, 2021	34.13	34.93	34.00	34.56	135,932	+0.58(+1.71%)
Apr 19, 2021	33.36	34.31	33.32	33.98	84,433	+0.56(+1.68%)
Apr 16, 2021	33.56	33.77	33.16	33.42	154,200	-0.14(-0.42%)
Apr 15, 2021	33.61	33.61	33.13	33.56	192,088	-0.21(-0.62%)
Apr 14, 2021	33.53	33.85	33.41	33.77	109,555	+0.44(+1.32%)
Apr 13, 2021	33.29	33.39	33.18	33.33	17,143	-0.14(-0.42%)
Apr 12, 2021	33.53	33.89	33.21	33.47	138,211	+0.11(+0.33%)
Apr 09, 2021	33.39	33.70	33.12	33.36	33,300	+0.14(+0.42%)
Apr 08, 2021	32.95	33.50	32.88	33.22	99,184	+0.05(+0.15%)
Apr 07, 2021	33.54	33.57	33.08	33.17	22,851	-0.22(-0.66%)
Apr 06, 2021	33.63	33.71	33.30	33.39	109,784	-0.20(-0.58%)
Apr 05, 2021	33.78	33.92	33.53	33.59	219,139	-0.55(-1.63%)
Apr 01, 2021	34.65	34.71	34.10	34.14	63,400	-0.92(-2.62%)
Mar 31, 2021	34.78	35.06	34.31	35.06	34,459	+0.22(+0.63%)
Mar 30, 2021	35.78	35.84	34.84	34.84	59,460	-1.04(-2.89%)
Mar 29, 2021	36.37	36.70	35.88	35.88	53,646	-0.08(-0.23%)
Mar 26, 2021	36.32	36.69	35.64	35.96	129,700	-0.56(-1.53%)
Mar 25, 2021	37.36	37.85	36.52	36.52	35,263	-0.70(-1.88%)
Mar 24, 2021	37.00	37.34	36.78	37.22	29,425	+0.27(+0.73%)
Mar 23, 2021	36.93	37.57	36.89	36.95	95,853	-0.10(-0.27%)
Mar 22, 2021	38.48	38.48	36.89	37.05	57,852	-1.37(-3.57%)
Mar 19, 2021	38.46	38.83	38.03	38.42	48,400	+0.13(+0.34%)
Mar 18, 2021	38.26	38.58	38.09	38.29	32,404	+0.14(+0.37%)
Mar 17, 2021	39.31	39.36	38.07	38.15	95,667	-0.57(-1.47%)
Mar 16, 2021	39.34	39.38	38.40	38.72	85,885	-0.57(-1.45%)
Mar 15, 2021	39.88	40.20	39.26	39.29	147,837	-0.46(-1.16%)
Mar 12, 2021	40.38	40.40	39.75	39.75	184,000	-0.06(-0.15%)
Mar 11, 2021	40.06	40.16	39.55	39.81	143,559	-0.44(-1.09%)
Mar 10, 2021	40.19	40.37	40.06	40.25	50,221	-0.42(-1.03%)
Mar 09, 2021	40.27	40.67	39.82	40.67	59,320	-0.18(-0.44%)
Mar 08, 2021	40.39	40.95	39.93	40.85	38,105	+0.58(+1.44%)
Mar 05, 2021	41.33	42.18	40.11	40.27	60,100	-1.67(-3.98%)
Mar 04, 2021	40.90	42.30	40.44	41.94	97,958	+0.55(+1.33%)
Mar 03, 2021	40.41	41.39	40.35	41.39	31,178	+0.73(+1.80%)
Mar 02, 2021	40.16	40.79	40.16	40.66	128,212	+0.59(+1.47%)
Mar 01, 2021	40.34	40.36	39.75	40.07	133,123	-1.23(-2.98%)
Feb 26, 2021	41.21	41.87	40.83	41.30	43,100	-0.75(-1.78%)
Feb 25, 2021	40.85	42.61	40.55	42.05	73,140	+1.37(+3.37%)
Feb 24, 2021	42.05	42.07	40.57	40.68	53,311	-1.15(-2.75%)
Feb 23, 2021	42.57	43.10	41.59	41.83	192,067	-0.87(-2.04%)
Feb 22, 2021	42.02	42.70	41.70	42.70	33,543	+0.74(+1.76%)
Feb 19, 2021	41.95	42.04	41.37	41.96	72,300	+0.02(+0.05%)
Feb 18, 2021	42.40	42.41	41.64	41.94	66,820	+0.47(+1.14%)
Feb 17, 2021	42.16	42.77	41.47	41.47	191,660	-0.08(-0.20%)
Feb 16, 2021	41.12	41.62	40.97	41.55	72,309	+0.06(+0.14%)
Feb 12, 2021	41.32	41.58	40.91	41.49	55,400	+0.26(+0.63%)
Feb 11, 2021	41.01	41.82	40.99	41.23	124,998	+0.06(+0.15%)
Feb 10, 2021	40.37	41.54	40.37	41.17	78,728	+0.71(+1.75%)
Feb 09, 2021	40.33	40.46	40.09	40.46	58,333	+0.41(+1.02%)
Feb 08, 2021	39.69	40.09	39.69	40.05	39,131	+0.19(+0.48%)
Feb 05, 2021	39.44	39.95	39.41	39.86	116,300	+0.16(+0.40%)
Feb 04, 2021	39.49	39.77	39.23	39.70	108,603	-0.21(-0.53%)
Feb 03, 2021	40.25	40.55	39.85	39.91	31,089	-0.81(-1.99%)
Feb 02, 2021	41.19	41.30	40.62	40.72	134,311	-1.18(-2.80%)
Feb 01, 2021	41.63	43.25	41.63	41.90	91,978	-0.65(-1.54%)
Jan 29, 2021	41.95	42.82	40.77	42.55	139,000	+1.43(+3.48%)
Jan 28, 2021	41.23	41.76	40.54	41.12	314,950	-0.90(-2.14%)
Jan 27, 2021	40.13	42.66	40.13	42.02	226,137	+2.69(+6.84%)
Jan 26, 2021	39.27	39.44	38.75	39.33	135,594	-0.46(-1.16%)
Jan 25, 2021	38.45	39.80	38.45	39.79	45,765	+1.31(+3.40%)
Jan 22, 2021	38.62	38.77	38.26	38.48	45,600	+0.24(+0.63%)
Jan 21, 2021	37.93	38.58	37.92	38.24	98,299	+0.32(+0.84%)
Jan 20, 2021	37.98	38.14	37.81	37.92	25,384	-0.06(-0.16%)
Jan 19, 2021	37.72	38.21	37.66	37.98	83,542	-0.20(-0.52%)
Jan 15, 2021	37.96	38.50	37.66	38.18	78,400	+0.67(+1.80%)
Jan 14, 2021	36.66	37.55	36.52	37.51	42,199	+0.60(+1.61%)
Jan 13, 2021	37.04	37.31	36.80	36.91	106,924	-0.22(-0.59%)
Jan 12, 2021	37.25	37.57	36.94	37.13	42,308	-0.34(-0.91%)
Jan 11, 2021	36.68	37.50	36.51	37.47	47,796	+1.24(+3.42%)
Jan 08, 2021	36.20	36.67	35.97	36.23	73,500	-0.02(-0.06%)
Jan 07, 2021	36.17	36.38	35.90	36.25	108,503	-0.54(-1.47%)
Jan 06, 2021	36.74	37.23	36.00	36.79	70,727	-0.30(-0.81%)
Jan 05, 2021	38.33	38.33	36.90	37.09	58,556	-0.38(-1.01%)
Jan 04, 2021	36.65	38.46	36.65	37.47	132,221	+0.77(+2.10%)
Dec 31, 2020		36.70	36.70	36.70	59,236	+0.12(+0.32%)
Dec 30, 2020	37.48	37.48	36.57	36.58	59,236	-0.76(-2.02%)
Dec 29, 2020	36.38	37.53	36.29	37.34	65,805	+0.85(+2.33%)
Dec 28, 2020	36.24	36.94	36.23	36.49	41,174	-0.10(-0.27%)
Dec 24, 2020	37.02	37.02	36.52	36.59	28,500	-0.45(-1.21%)
Dec 23, 2020	37.45	37.61	36.78	37.04	49,552	-0.81(-2.14%)
Dec 22, 2020	37.55	38.14	37.55	37.85	39,620	+0.30(+0.80%)
Dec 21, 2020	38.66	39.20	37.55	37.55	107,581	+0.45(+1.20%)
Dec 18, 2020	37.05	37.53	36.84	37.10	61,500	+0.49(+1.35%)
Dec 17, 2020	36.71	37.14	36.54	36.61	96,906	-0.35(-0.95%)
Dec 16, 2020	37.81	37.81	36.75	36.96	44,372	-0.44(-1.18%)
Dec 15, 2020	37.78	37.78	37.19	37.40	38,936	-0.23(-0.61%)
Dec 14, 2020	37.06	37.69	36.76	37.63	104,967	+0.25(+0.67%)
Dec 11, 2020	36.95	37.82	36.86	37.38	141,800	+0.74(+2.02%)
Dec 10, 2020	36.68	36.73	36.06	36.64	47,824	+0.30(+0.82%)
Dec 09, 2020	35.65	36.55	35.54	36.34	132,222	+0.63(+1.77%)
Dec 08, 2020	36.26	36.32	35.70	35.71	34,154	-0.29(-0.81%)
Dec 07, 2020	36.19	36.23	35.97	36.00	19,640	+0.15(+0.42%)
Dec 04, 2020	35.87	35.95	35.78	35.85	19,300	-0.16(-0.44%)
Dec 03, 2020	35.73	36.11	35.67	36.01	41,820	+0.07(+0.19%)
Dec 02, 2020	36.04	36.08	35.48	35.94	17,442	-0.10(-0.27%)
Dec 01, 2020	35.58	36.04	35.42	36.04	62,308	+0.22(+0.61%)
Nov 30, 2020	36.31	37.08	35.75	35.82	108,472	-0.19(-0.53%)
Nov 27, 2020	35.99	36.20	35.57	36.01	30,700	+0.01(+0.03%)
Nov 25, 2020	36.69	36.69	36.00	36.00	56,900	-0.65(-1.76%)
Nov 24, 2020	36.36	36.67	36.36	36.65	83,602	+0.08(+0.21%)
Nov 23, 2020	36.70	36.84	36.27	36.57	151,300	-0.09(-0.25%)
Nov 20, 2020	36.85	36.98	36.39	36.66	84,100	-0.24(-0.65%)
Nov 19, 2020	37.05	37.19	36.59	36.90	32,653	-0.20(-0.54%)
Nov 18, 2020	36.14	37.10	36.08	37.10	54,161	+0.85(+2.34%)
Nov 17, 2020	36.76	36.92	36.18	36.25	28,027	-0.19(-0.52%)
Nov 16, 2020	36.00	36.74	35.89	36.44	84,170	+0.27(+0.75%)
Nov 13, 2020	36.65	36.65	35.91	36.17	55,800	-0.91(-2.45%)
Nov 12, 2020	36.19	37.21	35.96	37.08	36,615	+0.90(+2.49%)
Nov 11, 2020	35.70	36.49	35.70	36.18	60,738	-0.01(-0.03%)
Nov 10, 2020	35.89	36.64	35.72	36.19	202,261	+0.18(+0.50%)
Nov 09, 2020	35.96	36.35	35.00	36.01	258,973	-2.06(-5.41%)
Nov 06, 2020	38.79	38.87	37.69	38.07	186,400	-0.64(-1.65%)
Nov 05, 2020	38.05	38.81	38.05	38.71	119,761	-0.09(-0.23%)
Nov 04, 2020	38.73	38.89	37.60	38.80	100,998	-0.77(-1.95%)
Nov 03, 2020	40.00	40.20	39.50	39.57	66,260	-0.95(-2.34%)
Nov 02, 2020	40.40	40.89	40.13	40.52	70,203	-0.69(-1.67%)
Oct 30, 2020	42.01	42.08	41.10	41.21	122,300	+0.33(+0.81%)
Oct 29, 2020	42.47	42.56	40.37	40.88	59,994	-2.12(-4.93%)
Oct 28, 2020	41.65	43.20	41.65	43.00	184,550	+2.65(+6.57%)
Oct 27, 2020	40.31	40.83	40.07	40.35	50,649	-0.04(-0.10%)
Oct 26, 2020	39.05	40.72	38.97	40.39	103,959	+1.65(+4.26%)
Oct 23, 2020	38.35	38.77	38.35	38.74	14,500	+0.09(+0.23%)
Oct 22, 2020	38.99	39.09	38.46	38.65	41,807	-0.31(-0.80%)
Oct 21, 2020	39.54	39.58	38.69	38.96	47,150	-0.59(-1.49%)
Oct 20, 2020	39.47	39.65	38.88	39.55	20,628	-0.37(-0.93%)
Oct 19, 2020	38.82	39.93	38.82	39.92	29,817	+1.08(+2.78%)
Oct 16, 2020	38.50	38.85	38.10	38.84	20,900	+0.27(+0.70%)
Oct 15, 2020	39.65	39.65	38.47	38.57	59,851	+0.04(+0.10%)
Oct 14, 2020	38.69	38.74	38.14	38.53	43,608	-0.19(-0.49%)
Oct 13, 2020	38.94	39.19	38.50	38.72	52,498	+0.07(+0.18%)
Oct 12, 2020	38.37	38.91	38.37	38.65	35,427	-0.49(-1.25%)
Oct 09, 2020	39.97	39.97	38.80	39.14	45,700	-1.10(-2.73%)
Oct 08, 2020	40.40	40.74	40.20	40.24	24,968	-0.47(-1.15%)
Oct 07, 2020	40.85	40.85	40.40	40.71	34,471	-0.17(-0.42%)
Oct 06, 2020	40.78	41.37	40.41	40.88	57,305	+0.04(+0.10%)
Oct 05, 2020	41.60	41.69	40.84	40.84	37,627	-0.89(-2.13%)
Oct 02, 2020	42.12	42.12	41.41	41.73	126,400	+0.51(+1.24%)
Oct 01, 2020	40.71	41.42	40.64	41.22	25,102	+0.54(+1.33%)
Sep 30, 2020	40.72	40.89	40.56	40.68	30,228	-0.15(-0.37%)
Sep 29, 2020	41.12	41.17	40.56	40.83	27,415	-0.37(-0.90%)
Sep 28, 2020	41.19	41.48	41.08	41.20	40,492	-0.38(-0.91%)
Sep 25, 2020	42.45	42.45	41.49	41.58	52,100	-0.64(-1.52%)
Sep 24, 2020	43.02	43.12	41.81	42.22	27,246	-0.52(-1.22%)
Sep 23, 2020	41.63	42.74	41.63	42.74	45,046	+0.98(+2.35%)
Sep 22, 2020	41.38	42.19	41.38	41.76	67,731	+0.41(+0.99%)
Sep 21, 2020	41.85	42.19	41.08	41.35	53,983	+0.45(+1.10%)
Sep 18, 2020	40.31	41.16	40.20	40.90	118,700	+0.47(+1.16%)
Sep 17, 2020	40.78	40.78	39.83	40.43	49,463	+0.50(+1.25%)
Sep 16, 2020	39.35	39.93	39.16	39.93	18,867	+0.59(+1.50%)
Sep 15, 2020	38.90	39.51	38.58	39.34	46,361	+0.09(+0.22%)
Sep 14, 2020	38.52	39.30	38.52	39.25	24,141	+0.42(+1.09%)
Sep 11, 2020	38.71	39.56	38.71	38.83	56,500	-0.81(-2.04%)
Sep 10, 2020	39.10	40.43	39.10	39.64	71,400	+0.28(+0.71%)
Sep 09, 2020	39.31	39.49	38.86	39.36	104,703	-1.00(-2.48%)
Sep 08, 2020	41.84	41.96	40.23	40.36	143,181	-0.46(-1.13%)
Sep 04, 2020	41.52	43.33	40.27	40.82	165,000	-1.21(-2.88%)
Sep 03, 2020	41.28	42.90	40.52	42.03	205,983	+0.69(+1.67%)
Sep 02, 2020	40.51	41.50	40.48	41.34	48,699	+0.86(+2.12%)
Sep 01, 2020	40.36	40.76	40.20	40.48	34,682	+0.38(+0.95%)
Aug 31, 2020	39.78	40.29	39.53	40.10	68,591	+0.74(+1.88%)
Aug 28, 2020	39.55	40.12	39.12	39.36	50,000	+0.02(+0.05%)
Aug 27, 2020	39.25	40.56	38.94	39.34	59,490	-0.04(-0.10%)
Aug 26, 2020	38.80	39.45	38.55	39.38	30,099	+0.32(+0.82%)
Aug 25, 2020	39.20	39.60	38.89	39.06	19,630	-0.20(-0.51%)
Aug 24, 2020	38.77	39.26	38.66	39.26	43,629	+0.17(+0.43%)
Aug 21, 2020	38.58	39.29	38.58	39.09	94,800	+0.64(+1.66%)
Aug 20, 2020	39.47	39.47	38.29	38.45	57,887	-0.15(-0.39%)
Aug 19, 2020	38.14	38.60	37.95	38.60	18,102	+0.67(+1.77%)
Aug 18, 2020	38.14	38.52	37.77	37.93	123,982	-0.41(-1.08%)
Aug 17, 2020	38.58	38.85	38.25	38.34	25,641	-0.61(-1.57%)
Aug 14, 2020	39.00	39.39	38.74	38.95	96,300	+0.31(+0.80%)
Aug 13, 2020	38.51	38.75	38.15	38.64	15,562	+0.43(+1.13%)
Aug 12, 2020	38.48	38.50	37.91	38.21	63,223	-0.89(-2.29%)
Aug 11, 2020	38.00	39.25	37.74	39.10	57,204	+0.84(+2.21%)
Aug 10, 2020	38.55	38.79	38.13	38.26	20,300	-0.53(-1.37%)
Aug 07, 2020	39.08	39.10	38.54	38.79	49,500	+0.15(+0.39%)
Aug 06, 2020	38.81	39.03	38.61	38.64	133,474	-0.12(-0.30%)
Aug 05, 2020	38.56	38.98	38.56	38.76	42,519	-0.31(-0.81%)
Aug 04, 2020	39.45	39.55	39.00	39.07	16,493	-0.72(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.