Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.79	32.48	31.52	32.31	115,144	+0.20(+0.62%)
Sep 29, 2021	31.83	32.12	31.60	32.11	80,515	+0.13(+0.41%)
Sep 28, 2021	31.32	32.27	31.20	31.98	132,599	+1.16(+3.76%)
Sep 27, 2021	30.62	30.84	30.33	30.82	238,725	+0.07(+0.23%)
Sep 24, 2021	31.13	31.15	30.59	30.75	83,327	-0.14(-0.45%)
Sep 23, 2021	31.09	31.17	30.86	30.89	48,612	-0.69(-2.18%)
Sep 22, 2021	31.96	31.96	31.31	31.58	96,999	-0.63(-1.96%)
Sep 21, 2021	32.45	32.93	32.16	32.21	162,233	-0.59(-1.80%)
Sep 20, 2021	32.92	33.73	32.45	32.80	318,630	+1.12(+3.54%)
Sep 17, 2021	31.18	31.70	31.15	31.68	72,040	+0.61(+1.96%)
Sep 16, 2021	31.27	31.49	30.86	31.07	42,831	-0.22(-0.70%)
Sep 15, 2021	31.50	31.68	31.04	31.29	59,026	-0.37(-1.17%)
Sep 14, 2021	31.19	31.91	31.14	31.66	33,086	+0.25(+0.80%)
Sep 13, 2021	31.24	31.84	31.14	31.41	70,788	-0.30(-0.95%)
Sep 10, 2021	30.81	31.75	30.78	31.71	81,851	+0.47(+1.50%)
Sep 09, 2021	31.08	31.24	30.61	31.24	29,050	+0.38(+1.23%)
Sep 08, 2021	31.16	31.41	30.86	30.86	76,578	+0.08(+0.26%)
Sep 07, 2021	30.54	30.91	30.54	30.78	79,533	+0.33(+1.08%)
Sep 03, 2021	30.51	30.65	30.25	30.45	37,880	+0.18(+0.59%)
Sep 02, 2021	30.17	30.51	30.10	30.27	49,523	+0.02(+0.07%)
Sep 01, 2021	30.47	30.47	30.08	30.25	118,897	-0.30(-0.98%)
Aug 31, 2021	30.46	30.71	30.42	30.55	70,038	+0.03(+0.10%)
Aug 30, 2021	30.40	30.55	30.20	30.52	65,536	+0.05(+0.16%)
Aug 27, 2021	30.90	30.95	30.42	30.47	62,869	-0.68(-2.18%)
Aug 26, 2021	30.84	31.36	30.71	31.15	39,585	+0.44(+1.43%)
Aug 25, 2021	31.11	31.15	30.64	30.71	47,503	-0.30(-0.97%)
Aug 24, 2021	30.83	31.14	30.83	31.01	80,009	+0.03(+0.10%)
Aug 23, 2021	31.05	31.05	30.71	30.98	432,660	-0.29(-0.93%)
Aug 20, 2021	31.61	31.65	31.13	31.27	366,382	-0.46(-1.45%)
Aug 19, 2021	32.20	32.29	31.52	31.73	133,769	-0.06(-0.19%)
Aug 18, 2021	31.10	31.88	30.87	31.79	60,617	+1.00(+3.25%)
Aug 17, 2021	30.85	31.18	30.53	30.79	64,257	+0.42(+1.38%)
Aug 16, 2021	30.64	30.80	30.19	30.37	37,804	+0.19(+0.63%)
Aug 13, 2021	29.86	30.38	29.85	30.18	193,852	+0.00(+0.00%)
Aug 12, 2021	30.51	30.59	29.92	30.18	26,755	-0.38(-1.24%)
Aug 11, 2021	30.88	30.94	30.44	30.56	19,679	-0.37(-1.20%)
Aug 10, 2021	30.99	31.05	30.70	30.93	39,250	-0.20(-0.64%)
Aug 09, 2021	31.31	31.31	31.00	31.13	41,617	+0.11(+0.35%)
Aug 06, 2021	31.06	31.27	30.93	31.02	99,796	-0.22(-0.70%)
Aug 05, 2021	31.77	31.77	31.24	31.24	20,331	-0.46(-1.45%)
Aug 04, 2021	31.95	31.95	31.39	31.70	29,832	+0.00(+0.00%)
Aug 03, 2021	31.94	32.37	31.52	31.70	47,209	-0.44(-1.37%)
Aug 02, 2021	31.44	32.28	31.40	32.14	45,798	+0.45(+1.42%)
Jul 30, 2021	31.54	31.73	31.23	31.69	47,601	+0.56(+1.80%)
Jul 29, 2021	31.17	31.30	31.08	31.13	73,230	-0.25(-0.80%)
Jul 28, 2021	31.59	31.87	31.22	31.38	62,711	-0.33(-1.04%)
Jul 27, 2021	31.39	32.23	31.39	31.71	96,944	+0.49(+1.57%)
Jul 26, 2021	31.18	31.38	31.06	31.22	19,374	+0.21(+0.68%)
Jul 23, 2021	30.85	31.15	30.78	31.01	165,320	-0.31(-0.99%)
Jul 22, 2021	31.13	31.36	30.98	31.32	24,538	-0.11(-0.35%)
Jul 21, 2021	31.70	31.85	31.36	31.43	44,170	-0.75(-2.33%)
Jul 20, 2021	32.12	32.58	31.84	32.18	215,099	-0.50(-1.53%)
Jul 19, 2021	32.15	33.00	32.04	32.68	209,886	+1.23(+3.91%)
Jul 16, 2021	30.77	31.55	30.66	31.45	31,402	+0.45(+1.45%)
Jul 15, 2021	31.67	31.71	31.00	31.00	193,390	-0.25(-0.78%)
Jul 14, 2021	30.93	31.50	30.82	31.25	48,621	-0.04(-0.14%)
Jul 13, 2021	30.84	31.32	30.57	31.29	163,483	+0.37(+1.20%)
Jul 12, 2021	30.65	30.92	30.65	30.92	19,452	+0.20(+0.65%)
Jul 09, 2021	30.83	30.83	30.34	30.72	31,895	-0.52(-1.66%)
Jul 08, 2021	31.88	31.88	31.01	31.24	126,239	+0.58(+1.89%)
Jul 07, 2021	30.47	31.11	30.42	30.66	31,998	+0.22(+0.72%)
Jul 06, 2021	30.13	30.91	30.13	30.44	106,408	+0.12(+0.40%)
Jul 02, 2021	30.23	30.41	29.75	30.32	170,472	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.